Fuji Seal International, Inc. (7864.T) JPX

Currency In JPY

AD

7864.T Historical Return

If you invested ¥1000 in Fuji Seal International, Inc. (7864.T) 10 years ago, it would be worth ¥2,098 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,533.06, while ¥1000 invested 1 year ago would be worth ¥1,146.44. This corresponds to total returns of 109.8%, 53.31%, 14.64%, respectively, with annualized returns of 7.69%, 8.92%, 14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7864.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,2953,2803,2803,3053,26082,300
August 20, 20263,2803,2853,2853,3103,260134,200
August 19, 20263,2303,2403,2403,2553,22098,400
August 18, 20263,2803,2553,2553,2803,24092,200
August 17, 20263,2853,2803,2803,3253,27597,100
August 14, 20263,2453,3103,3103,3153,240114,000
August 13, 20263,2453,2553,2553,2603,210105,100
August 12, 20263,3003,2553,2553,3203,220149,000
August 10, 20263,2403,2753,2753,2803,225115,300
August 07, 20263,1903,2203,2203,2953,145180,500
August 06, 20263,0503,2053,2053,2503,050281,900
August 05, 20263,0503,0553,0553,0653,030136,500
August 04, 20263,0403,0153,0153,0452,989146,200
August 03, 20263,0403,0153,0153,0502,960201,500
July 31, 20263,0503,0253,0253,0803,010208,800
July 30, 20263,1503,1203,1203,1703,105155,400
July 29, 20263,0953,1503,1503,1603,050231,300
July 28, 20263,1003,1153,1153,1203,085101,700
July 27, 20263,0503,1153,1153,1203,035118,600
July 24, 20262,9933,0203,0203,0452,993102,700
July 23, 20262,9943,0203,0203,0402,976174,800
July 22, 20263,0253,0153,0153,0453,010111,800
July 21, 20263,0203,0253,0253,0502,999133,600
July 17, 20263,0353,0003,0003,0602,979170,500
July 16, 20263,0203,0203,0203,0553,015135,100
July 15, 20263,0603,0203,0203,0703,010132,200
July 14, 20262,9953,0103,0103,0352,972147,000
July 13, 20262,9982,9652,9653,0102,964155,700
July 10, 20262,9902,9562,9562,9992,950144,100
July 09, 20262,9892,9672,9672,9952,948176,100
July 08, 20262,9402,9642,9642,9932,923158,800
July 07, 20262,9802,9522,9522,9882,952122,200
July 06, 20262,9652,9862,9862,9952,952146,500
July 03, 20262,9312,9352,9352,9552,916187,300
July 02, 20262,8482,8812,8812,9062,835159,600
July 01, 20262,8252,8212,8212,8502,812142,500
June 30, 20262,8602,8312,8312,8662,825145,600
June 29, 20262,8662,8522,8522,8732,814162,700
June 26, 20262,8712,8622,8622,8742,831136,200
June 25, 20262,8702,8532,8532,8952,827202,600
June 24, 20262,8392,8202,8202,8652,811141,900
June 23, 20262,8282,8152,8152,8452,811185,400
June 22, 20262,8402,8372,8372,8702,837151,700
June 19, 20262,8692,8432,8432,9222,818303,100
June 18, 20262,7482,7462,7462,7592,723108,500
June 17, 20262,7302,7092,7092,7552,70894,000
June 16, 20262,7212,7322,7322,7352,712124,200
June 15, 20262,7102,7092,7092,7292,691142,500
June 12, 20262,6802,6732,6732,7002,658161,500
June 11, 20262,6202,6582,6582,6622,607166,100
June 10, 20262,6212,6112,6112,6802,605200,800
June 09, 20262,5692,5312,5312,5862,513180,800
June 08, 20262,5452,5612,5612,5882,544158,700
June 05, 20262,5332,5672,5672,5832,525131,600
June 04, 20262,5252,5362,5362,5592,506160,900
June 03, 20262,5532,5322,5322,5532,506144,300
June 02, 20262,5492,5492,5492,5572,504136,500
June 01, 20262,6432,6212,6212,6442,596138,000
May 29, 20262,6682,6432,6432,6682,622195,000
May 28, 20262,6552,6792,6792,7032,655201,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved