Fuji Seal International, Inc. (7864.T) JPX

2,935.00

+10(+0.34%)

Updated at September 09 01:04PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,9072,9002,9002,9352,88681,000
September 04, 20252,8702,9002,9002,9052,855111,500
September 03, 20252,8502,8692,8692,8902,847116,600
September 02, 20252,8852,8512,8512,8882,85182,300
September 01, 20252,8952,8812,8812,9442,85586,100
August 29, 20252,8562,8952,8952,9002,842341,300
August 28, 20252,8352,8652,8652,8792,822127,500
August 27, 20252,8892,8622,8622,9112,85766,300
August 26, 20252,9392,9052,9052,9502,890160,100
August 25, 20252,9002,9022,9022,9242,878113,100
August 22, 20252,9262,9272,9272,9682,90594,700
August 21, 20252,9282,9322,9322,9592,90250,700
August 20, 20252,9252,9282,9282,9532,90878,100
August 19, 20252,9442,9552,9552,9732,920144,800
August 18, 20252,9302,9252,9252,9642,912103,800
August 15, 20252,9482,9302,9302,9842,916182,800
August 14, 20253,0102,9482,9483,0352,933127,900
August 13, 20253,0403,0303,0303,0653,01099,100
August 12, 20253,0103,0303,0303,0703,010133,900
August 08, 20253,1003,0103,0103,1152,987256,200
August 07, 20252,8313,0403,0403,1452,811373,900
August 06, 20252,7672,8482,8482,8662,752195,100
August 05, 20252,7402,7612,7612,7732,73250,100
August 04, 20252,7202,7362,7362,7522,708127,400
August 01, 20252,7822,7702,7702,7972,770139,400
July 31, 20252,7702,7842,7842,7992,75881,100
July 30, 20252,7642,7702,7702,7812,755131,500
July 29, 20252,7382,7552,7552,7602,728101,600
July 28, 20252,8152,7802,7802,8262,77298,900
July 25, 20252,8402,8192,8192,8572,79665,400
July 24, 20252,7772,8302,8302,8402,77786,300
July 23, 20252,7702,7742,7742,7952,740111,300
July 22, 20252,7372,7422,7422,7622,73785,700
July 18, 20252,7592,7482,7482,7622,73641,100
July 17, 20252,7272,7642,7642,7742,72731,500
July 16, 20252,7642,7422,7422,7842,73550,200
July 15, 20252,7642,7642,7642,7682,73258,600
July 14, 20252,7292,7642,7642,7662,72954,100
July 11, 20252,7432,7302,7302,7682,73050,200
July 10, 20252,7252,7302,7302,7432,71895,000
July 09, 20252,7182,7232,7232,7462,71256,700
July 08, 20252,7012,7092,7092,7212,67589,700
July 07, 20252,6922,6892,6892,7052,68064,200
July 04, 20252,7182,7082,7082,7182,69084,900
July 03, 20252,7482,7242,7242,7492,71553,300
July 02, 20252,7202,7332,7332,7602,72070,400
July 01, 20252,7762,7342,7342,7772,72772,200
June 30, 20252,8002,7892,7892,8452,789134,000
June 27, 20252,7782,7912,7912,8282,776185,900
June 26, 20252,6932,7282,7282,7442,693166,100
June 25, 20252,6462,6742,6742,6802,63279,900
June 24, 20252,6242,6482,6482,6672,610108,000
June 23, 20252,6152,6032,6032,6172,59262,700
June 20, 20252,6002,6242,6242,6332,600112,900
June 19, 20252,6562,6082,6082,6702,60894,700
June 18, 20252,5602,6712,6712,6802,560159,800
June 17, 20252,5582,5752,5752,5872,55676,300
June 16, 20252,5742,5672,5672,5972,55789,300
June 13, 20252,5712,5622,5622,5842,554121,900
June 12, 20252,5672,5582,5582,5882,54579,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved