TOMY Company, Ltd. (7867.T) JPX

2,771.50

-73.5(-2.58%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252,8062,771.52,771.52,8232,771.5580,500
December 04, 20252,7992,8452,8452,847.52,792.5506,100
December 03, 20252,7952,7742,7742,8012,766.5600,700
December 02, 20252,8352,7792,7792,8472,779749,900
December 01, 20252,8702,8362,8362,8862,835639,600
November 28, 20252,8702,8942,8942,914.52,868432,600
November 27, 20252,8652,8752,8752,889.52,857.5353,900
November 26, 20252,8382,8652,8652,873.52,837638,600
November 25, 20252,9492,8382,8382,9502,8381.12M
November 21, 20252,8632,9212,9212,932.52,863682,500
November 20, 20252,8642,8922,8922,902.52,846578,000
November 19, 20252,918.52,8412,8412,918.52,8411.02M
November 18, 20252,936.52,930.52,930.52,9622,926.5496,100
November 17, 20252,9902,9402,9402,9962,925661,400
November 14, 20252,9652,9922,9923,0132,960.5549,300
November 13, 20252,9662,9692,9693,0142,930.51.33M
November 12, 20252,892.52,965.52,965.53,0422,8782.43M
November 11, 20253,2173,2103,2103,2543,204717,600
November 10, 20253,2233,2743,2743,2743,222598,200
November 07, 20253,2273,2153,2153,2723,191588,700
November 06, 20253,3413,2553,2553,3703,242665,200
November 05, 20253,3103,3303,3303,3583,260935,700
November 04, 20253,1843,2513,2513,2723,177845,800
October 31, 20253,0903,1763,1763,1763,084624,100
October 30, 20253,0503,0793,0793,0853,0471.71M
October 29, 20253,1003,0593,0593,1083,055577,700
October 28, 20253,1513,1073,1073,1623,107490,600
October 27, 20253,1903,1653,1653,2213,156364,100
October 24, 20253,1933,1513,1513,2023,148411,000
October 23, 20253,2323,1933,1933,2523,193290,300
October 22, 20253,2413,2463,2463,2693,230312,000
October 21, 20253,2753,2253,2253,2863,225291,000
October 20, 20253,1973,2583,2583,2703,190451,500
October 17, 20253,1883,1563,1563,1903,145297,600
October 16, 20253,1903,1903,1903,2123,168287,200
October 15, 20253,1903,1903,1903,2123,168407,500
October 14, 20253,2373,1533,1533,2493,135773,600
October 10, 20253,3003,3113,3113,3493,285927,700
October 09, 20253,2443,2883,2883,2973,240551,600
October 08, 20253,2483,2443,2443,2493,214347,800
October 07, 20253,2443,2073,2073,2493,183396,400
October 06, 20253,2273,2343,2343,2343,165427,700
October 03, 20253,1443,1573,1573,1793,135359,600
October 02, 20253,1503,1173,1173,1693,090487,700
October 01, 20253,2003,1463,1463,2293,122538,300
September 30, 20253,1553,2003,2003,2153,151431,800
September 29, 20253,2143,1413,1413,2303,141456,500
September 26, 20253,2093,2533,2213,2993,203716,300
September 25, 20253,1683,2093,177.433,2123,166389,300
September 24, 20253,1783,1593,127.923,2063,158341,800
September 22, 20253,1403,1553,123.963,1893,139393,700
September 19, 20253,1613,1263,095.253,1833,105682,700
September 18, 20253,2053,1803,1803,2203,180320,700
September 17, 20253,2123,2073,2073,2453,200283,100
September 16, 20253,2233,2183,2183,2363,173501,700
September 12, 20253,2283,2283,2283,2393,200424,000
September 11, 20253,2963,2173,2173,3003,195905,100
September 10, 20253,2983,3053,3053,3233,290281,800
September 09, 20253,3253,3103,3103,3363,287455,400
September 08, 20253,3683,3213,3213,3703,302327,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved