TOMY Company, Ltd. (7867.T) JPX

3,035.00

-40(-1.30%)

Updated at June 03 02:31PM

Currency In JPY

7867.T Historical Return

If you invested ¥1000 in TOMY Company, Ltd. (7867.T) 10 years ago, it would be worth ¥4,370.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,480.19, while ¥1000 invested 1 year ago would be worth ¥1,041.07. This corresponds to total returns of 337.06%, 248.02%, 4.11%, respectively, with annualized returns of 15.88%, 28.31%, 4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7867.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,1903,0753,0753,1903,063561,400
June 01, 20263,1503,1863,1863,2393,111697,100
May 29, 20263,0853,1593,1593,2163,080984,400
May 28, 20263,1003,0663,0663,1153,027693,600
May 27, 20262,9993,0953,0953,1112,990.51.09M
May 26, 20262,9712,9372,9372,9852,916.5465,100
May 25, 20262,9682,9682,9683,0042,900.5744,000
May 22, 20262,8932,9832,9832,9942,8861.01M
May 21, 20262,8502,8722,8722,885.52,831624,500
May 20, 20262,849.52,833.52,833.52,874.52,796.5677,000
May 19, 20262,8002,8502,8502,8502,781.5527,200
May 18, 20262,8102,7502,7502,8382,742.5609,600
May 15, 20262,7102,789.52,789.52,796.52,710707,600
May 14, 20262,773.52,698.52,698.52,783.52,687611,300
May 13, 20262,7982,811.52,811.52,8752,7451.29M
May 12, 20262,6552,6482,6482,6702,625.5888,400
May 11, 20262,6642,665.52,665.52,6982,632.5769,700
May 08, 20262,6202,6302,6302,661.52,602723,800
May 07, 20262,558.52,607.52,607.52,6362,553.51.06M
May 01, 20262,5302,5322,5322,543.52,496420,300
April 30, 20262,5882,545.52,545.52,5882,545725,400
April 28, 20262,599.52,6152,6152,6152,588349,500
April 27, 20262,6032,5902,5902,6092,590388,800
April 24, 20262,6102,6102,6102,6242,592.5388,800
April 23, 20262,6542,601.52,601.52,6642,601.5547,700
April 22, 20262,6882,6862,6862,708.52,676.5432,700
April 21, 20262,7402,720.52,720.52,7402,705.5273,400
April 20, 20262,768.52,743.52,743.52,775.52,736258,900
April 17, 20262,738.52,753.52,753.52,769.52,735.5277,900
April 16, 20262,7402,739.52,739.52,7752,734356,800
April 15, 20262,7102,7242,7242,737.52,710340,500
April 14, 20262,7432,7092,7092,7602,707343,000
April 13, 20262,7082,7252,7252,7332,705317,300
April 10, 20262,761.52,7082,7082,776.52,708437,300
April 09, 20262,8082,761.52,761.52,823.52,751373,600
April 08, 20262,8002,805.52,805.52,8232,793448,900
April 07, 20262,7652,7752,7752,7912,765272,600
April 06, 20262,7592,7612,7612,781.52,756.5316,900
April 03, 20262,7272,750.52,750.52,7782,727343,300
April 02, 20262,7392,7112,7112,7592,700356,000
April 01, 20262,6522,7382,7382,738.52,645622,900
March 31, 20262,607.52,6022,6022,642.52,602565,500
March 30, 20262,638.52,5832,5832,645.52,5511.18M
March 27, 20262,7662,7682,7362,788.52,757746,700
March 26, 20262,7702,7472,718.72,7742,735385,100
March 25, 20262,7882,7712,738.972,7942,770.5447,800
March 24, 20262,7842,7602,728.092,786.52,736.5453,200
March 23, 20262,7402,7342,702.392,748.52,715514,000
March 19, 20262,797.52,7542,722.162,812.52,754427,100
March 18, 20262,7982,812.52,779.992,812.52,767.5421,500
March 17, 20262,761.52,7822,749.842,788.52,760278,200
March 16, 20262,808.52,7582,726.122,8282,755.5441,300
March 13, 20262,7772,8002,767.632,824.52,770496,700
March 12, 20262,8002,769.52,737.482,806.52,750.5562,800
March 11, 20262,7892,8152,782.462,836.52,786402,100
March 10, 20262,7722,764.52,747.862,7982,756.5224,300
March 09, 20262,752.52,769.52,737.482,7772,714659,000
March 06, 20262,7472,7842,751.822,7982,740359,900
March 05, 20262,7612,7602,728.092,807.52,744699,600
March 04, 20262,7512,7272,690.532,7782,715489,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved