TOMY Company, Ltd. (7867.T) JPX

Currency In JPY

AD

7867.T Historical Return

If you invested ¥1000 in TOMY Company, Ltd. (7867.T) 10 years ago, it would be worth ¥4,585.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,392.37, while ¥1000 invested 1 year ago would be worth ¥1,153.04. This corresponds to total returns of 358.53%, 239.24%, 15.3%, respectively, with annualized returns of 16.44%, 27.69%, 15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7867.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,5543,6393,6393,7203,5261.2M
September 10, 20263,5113,5133,5133,5163,466584,100
September 09, 20263,5203,5603,5603,5983,519380,200
September 08, 20263,5793,5333,5333,5953,523508,800
September 07, 20263,6203,6193,6193,6283,569366,200
September 04, 20263,6643,6543,6543,6763,626406,500
September 03, 20263,7353,6653,6653,7453,658343,800
September 02, 20263,7203,6843,6843,7493,669489,500
September 01, 20263,7723,7653,7653,8403,762468,400
August 31, 20263,7303,7453,7453,7733,728439,700
August 28, 20263,6533,7273,7273,7303,643424,300
August 27, 20263,7053,6653,6653,7373,655299,300
August 26, 20263,7023,7063,7063,7653,702310,500
August 25, 20263,6893,6993,6993,7163,654432,000
August 24, 20263,6413,6453,6453,6763,618420,000
August 21, 20263,6503,6413,6413,6593,599431,000
August 20, 20263,5993,6213,6213,6873,591713,200
August 19, 20263,5903,5723,5723,5953,512318,900
August 18, 20263,5553,5883,5883,5893,495383,300
August 17, 20263,6203,6003,6003,6423,573417,700
August 14, 20263,5913,5983,5983,6293,574388,800
August 13, 20263,6433,6093,6093,6463,582401,300
August 12, 20263,7123,6623,6623,7173,647459,800
August 10, 20263,6103,6723,6723,6823,538621,000
August 07, 20263,4603,6023,6023,6053,424769,400
August 06, 20263,4313,4633,4633,5473,4271.02M
August 05, 20263,5223,3693,3693,5223,3381.94M
August 04, 20263,6203,6633,6633,7053,601783,800
August 03, 20263,6353,6563,6563,6653,513590,900
July 31, 20263,5563,6273,6273,6763,546611,100
July 30, 20263,7303,7283,7283,7603,632559,100
July 29, 20263,6273,7203,7203,7503,591805,400
July 28, 20263,5993,6273,6273,6363,556751,500
July 27, 20263,4743,5393,5393,5483,458512,300
July 23, 20263,4033,4413,4413,4693,372575,800
July 22, 20263,5763,4553,4553,5833,4411.21M
July 21, 20263,5003,6903,6903,7323,4801.3M
July 17, 20263,5103,5313,5313,6033,5001.4M
July 16, 20263,4503,4663,4663,5163,435947,500
July 15, 20263,4503,4313,4313,4683,398565,300
July 14, 20263,3923,4153,4153,4693,384685,500
July 13, 20263,3403,3673,3673,3893,338471,000
July 10, 20263,2903,3223,3223,3383,283438,000
July 09, 20263,2903,2863,2863,2993,257288,400
July 08, 20263,2603,2943,2943,3053,240318,600
July 07, 20263,2563,2663,2663,3193,230438,800
July 06, 20263,2523,2473,2473,2613,216311,300
July 03, 20263,2453,2593,2593,2733,230266,800
July 02, 20263,1903,2303,2303,2573,168435,300
July 01, 20263,1743,1513,1513,2033,121326,800
June 30, 20263,2313,1863,1863,2483,165451,200
June 29, 20263,2303,2433,2433,3333,222854,300
June 26, 20263,1523,2003,2003,2263,121745,100
June 25, 20263,0863,1523,1523,1623,061580,700
June 24, 20262,9973,0433,0433,0852,969.5526,600
June 23, 20263,0092,9682,9683,0092,952.5436,100
June 22, 20262,9243,0233,0233,0362,915.5548,500
June 19, 20262,9672,925.52,925.52,968.52,916.5518,300
June 18, 20262,9152,943.52,943.52,945.52,890370,100
June 17, 20262,919.52,918.52,918.52,9372,892297,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved