TOMY Company, Ltd. (7867.T) JPX

Currency In JPY

AD

7867.T Historical Return

If you invested ¥1000 in TOMY Company, Ltd. (7867.T) 10 years ago, it would be worth ¥4,432.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,484.18, while ¥1000 invested 1 year ago would be worth ¥951.37. This corresponds to total returns of 343.2%, 248.42%, -4.86%, respectively, with annualized returns of 16.04%, 28.34%, -4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7867.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,9243,0233,0233,0362,915.5548,500
June 19, 20262,9672,925.52,925.52,968.52,916.5518,300
June 18, 20262,9152,943.52,943.52,945.52,890370,100
June 17, 20262,919.52,918.52,918.52,9372,892297,400
June 16, 20262,9552,8992,8992,979.52,873405,700
June 15, 20262,9622,9472,9472,9862,925454,300
June 12, 20262,955.52,925.52,925.52,974.52,916.5459,000
June 11, 20262,9132,930.52,930.52,938.52,859.5471,800
June 10, 20262,9052,9082,9082,931.52,862525,300
June 09, 20263,0002,902.52,902.53,0042,883.5466,900
June 08, 20262,955.52,963.52,963.53,0472,934631,900
June 05, 20263,0003,0633,0633,0852,960599,200
June 04, 20262,9692,958.52,958.52,987.52,924.5498,300
June 03, 20263,0482,9992,9993,0802,974715,800
June 02, 20263,1903,0753,0753,1903,063561,400
June 01, 20263,1503,1863,1863,2393,111697,100
May 29, 20263,0853,1593,1593,2163,080984,400
May 28, 20263,1003,0663,0663,1153,027693,600
May 27, 20262,9993,0953,0953,1112,990.51.09M
May 26, 20262,9712,9372,9372,9852,916.5465,100
May 25, 20262,9682,9682,9683,0042,900.5744,000
May 22, 20262,8932,9832,9832,9942,8861.01M
May 21, 20262,8502,8722,8722,885.52,831624,500
May 20, 20262,849.52,833.52,833.52,874.52,796.5677,000
May 19, 20262,8002,8502,8502,8502,781.5527,200
May 18, 20262,8102,7502,7502,8382,742.5609,600
May 15, 20262,7102,789.52,789.52,796.52,710707,600
May 14, 20262,773.52,698.52,698.52,783.52,687611,300
May 13, 20262,7982,811.52,811.52,8752,7451.29M
May 12, 20262,6552,6482,6482,6702,625.5888,400
May 11, 20262,6642,665.52,665.52,6982,632.5769,700
May 08, 20262,6202,6302,6302,661.52,602723,800
May 07, 20262,558.52,607.52,607.52,6362,553.51.06M
May 01, 20262,5302,5322,5322,543.52,496420,300
April 30, 20262,5882,545.52,545.52,5882,545725,400
April 28, 20262,599.52,6152,6152,6152,588349,500
April 27, 20262,6032,5902,5902,6092,590388,800
April 24, 20262,6102,6102,6102,6242,592.5388,800
April 23, 20262,6542,601.52,601.52,6642,601.5547,700
April 22, 20262,6882,6862,6862,708.52,676.5432,700
April 21, 20262,7402,720.52,720.52,7402,705.5273,400
April 20, 20262,768.52,743.52,743.52,775.52,736258,900
April 17, 20262,738.52,753.52,753.52,769.52,735.5277,900
April 16, 20262,7402,739.52,739.52,7752,734356,800
April 15, 20262,7102,7242,7242,737.52,710340,500
April 14, 20262,7432,7092,7092,7602,707343,000
April 13, 20262,7082,7252,7252,7332,705317,300
April 10, 20262,761.52,7082,7082,776.52,708437,300
April 09, 20262,8082,761.52,761.52,823.52,751373,600
April 08, 20262,8002,805.52,805.52,8232,793448,900
April 07, 20262,7652,7752,7752,7912,765272,600
April 06, 20262,7592,7612,7612,781.52,756.5316,900
April 03, 20262,7272,750.52,750.52,7782,727343,300
April 02, 20262,7392,7112,7112,7592,700356,000
April 01, 20262,6522,7382,7382,738.52,645622,900
March 31, 20262,607.52,6022,6022,642.52,602565,500
March 30, 20262,638.52,5832,5832,645.52,5511.18M
March 27, 20262,7662,7682,7362,788.52,757746,700
March 26, 20262,7702,7472,718.72,7742,735385,100
March 25, 20262,7882,7712,738.972,7942,770.5447,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved