TOMY Company, Ltd. (7867.T) JPX

3,228.00

+72(+2.28%)

Updated at October 20 09:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,1883,1563,1563,1903,145297,600
October 16, 20253,1903,1903,1903,2123,168287,200
October 15, 20253,1903,1903,1903,2123,168407,500
October 14, 20253,2373,1533,1533,2493,135773,600
October 10, 20253,3003,3113,3113,3493,285927,700
October 09, 20253,2443,2883,2883,2973,240551,600
October 08, 20253,2483,2443,2443,2493,214347,800
October 07, 20253,2443,2073,2073,2493,183396,400
October 06, 20253,2273,2343,2343,2343,165427,700
October 03, 20253,1443,1573,1573,1793,135359,600
October 02, 20253,1503,1173,1173,1693,090487,700
October 01, 20253,2003,1463,1463,2293,122538,300
September 30, 20253,1553,2003,2003,2153,151431,800
September 29, 20253,2143,1413,1413,2303,141456,500
September 26, 20253,2093,2533,2213,2993,203716,300
September 25, 20253,1683,2093,177.433,2123,166389,300
September 24, 20253,1783,1593,127.923,2063,158341,800
September 22, 20253,1403,1553,123.963,1893,139393,700
September 19, 20253,1613,1263,095.253,1833,105682,700
September 18, 20253,2053,1803,1803,2203,180320,700
September 17, 20253,2123,2073,2073,2453,200283,100
September 16, 20253,2233,2183,2183,2363,173501,700
September 12, 20253,2283,2283,2283,2393,200424,000
September 11, 20253,2963,2173,2173,3003,195905,100
September 10, 20253,2983,3053,3053,3233,290281,800
September 09, 20253,3253,3103,3103,3363,287455,400
September 08, 20253,3683,3213,3213,3703,302327,600
September 05, 20253,3553,3203,3203,3693,307395,300
September 04, 20253,3173,3373,3373,3563,303370,000
September 03, 20253,3853,3173,3173,3943,317538,300
September 02, 20253,4563,4023,4023,4873,388338,400
September 01, 20253,3773,4403,4403,4413,363277,400
August 29, 20253,4073,3873,3873,4273,382289,200
August 28, 20253,4013,4043,4043,4223,392731,500
August 27, 20253,4403,3973,3973,4413,368386,400
August 26, 20253,5003,4413,4413,5093,441457,800
August 25, 20253,5553,5093,5093,5623,495330,000
August 22, 20253,4753,5053,5053,5083,467401,700
August 21, 20253,5203,4583,4583,5293,458433,100
August 20, 20253,5503,5163,5163,5663,508485,500
August 19, 20253,6003,5533,5533,6263,523762,100
August 18, 20253,5413,6243,6243,6483,5251.14M
August 15, 20253,4223,5283,5283,5403,407804,700
August 14, 20253,4183,3833,3833,4543,365467,000
August 13, 20253,4483,4543,4543,4713,404741,800
August 12, 20253,3813,4153,4153,4203,363848,200
August 08, 20253,3473,3523,3523,4123,345624,500
August 07, 20253,3033,3473,3473,4023,300816,600
August 06, 20253,3143,2913,2913,4303,2851.9M
August 05, 20253,2453,2003,2003,2643,200461,600
August 04, 20253,1573,2213,2213,2383,146441,300
August 01, 20253,2033,2273,2273,2303,180393,700
July 31, 20253,2253,2073,2073,2633,207442,000
July 30, 20253,1983,2253,2253,2253,151392,500
July 29, 20253,1353,1793,1793,1873,125303,600
July 28, 20253,1573,1533,1533,1713,136274,000
July 25, 20253,2203,1593,1593,2353,158345,800
July 24, 20253,2303,2083,2083,2723,203458,000
July 23, 20253,1583,2113,2113,2323,135495,200
July 22, 20253,1853,1263,1263,2143,122373,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved