KOSAIDO Holdings Co., Ltd. (7868.T) JPX

424.00

-1(-0.24%)

Updated at October 20 09:04AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025419425425426419390,900
October 16, 2025426425425427422217,900
October 15, 2025416425425425415472,800
October 14, 2025415414414419411716,100
October 10, 2025425420420425418645,200
October 09, 2025429428428432425423,100
October 08, 2025432430430437430384,000
October 07, 2025439432432441431965,700
October 06, 2025428439439440428893,800
October 03, 2025417422422422416405,900
October 02, 2025420415415420413879,100
October 01, 20254404214214404202.05M
September 30, 2025441441441443440578,200
September 29, 2025445442442449441569,600
September 26, 2025444451451451442912,500
September 25, 2025445443443446439596,200
September 24, 2025436444444445433663,300
September 22, 2025440438438440436333,200
September 19, 2025443437437446435737,400
September 18, 20254314454454504311.27M
September 17, 2025433432432435428382,800
September 16, 2025431434434436429647,800
September 12, 2025428428428430425828,300
September 11, 2025431428428434428764,100
September 10, 2025430431431432428917,700
September 09, 2025435430430436429745,000
September 08, 2025432434434436431824,700
September 05, 2025437433433439430987,100
September 04, 20254334344344344291.41M
September 03, 20254384304304404292.03M
September 02, 2025439439439441438566,800
September 01, 2025440440440442437782,900
August 29, 2025445443443447443472,900
August 28, 2025448445445450444636,100
August 27, 2025450452452453448444,100
August 26, 2025454451451456450405,300
August 25, 2025455457457458454377,000
August 22, 2025452454454455450343,800
August 21, 2025453451451454449458,800
August 20, 2025460455455460454526,100
August 19, 2025456459459460454525,300
August 18, 20254424544544564401.57M
August 15, 20254404384384414351.05M
August 14, 2025440440440443437576,100
August 13, 20254454404404464361.63M
August 12, 20254484454454524402.44M
August 08, 2025458458458461455877,900
August 07, 2025456459459463456354,000
August 06, 2025456459459461456378,300
August 05, 2025456457457460453375,100
August 04, 2025452454454455450858,700
August 01, 2025460460460464458488,300
July 31, 2025457459459461456295,000
July 30, 2025457454454459453394,200
July 29, 2025461461461462458306,800
July 28, 2025461462462464459402,300
July 25, 2025465461461466461293,200
July 24, 2025462463463465461372,400
July 23, 2025456457457458454334,800
July 22, 2025455452452455449449,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved