KOSAIDO Holdings Co., Ltd. (7868.T) JPX

478.00

+11(+2.36%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026467478478481460868,000
February 19, 20264754674674764611.4M
February 18, 20264964754754964731.68M
February 17, 20265054924925054911.17M
February 16, 2026505507507509502759,100
February 13, 20265054974975074941.47M
February 12, 20265055055055084862.41M
February 10, 20265135155155185101.47M
February 09, 20265135085085175051.03M
February 06, 2026501507507508498687,600
February 05, 2026504505505509502532,300
February 04, 2026499502502505497348,600
February 03, 2026500498498503497351,500
February 02, 2026500496496508496982,600
January 30, 20264854984985014791.17M
January 29, 20264784854854914721.07M
January 28, 2026478474474480474452,300
January 27, 2026476481481483472395,900
January 26, 2026475476476479468741,100
January 23, 2026482481481484475431,400
January 22, 2026476484484484473461,500
January 21, 20264864734734904681.98M
January 20, 20265074994995134981.11M
January 19, 20264875085085114861.26M
January 16, 2026480490490491479625,900
January 15, 2026472480480482472498,400
January 14, 2026469476476476467803,500
January 13, 20264694734734754631.15M
January 09, 2026456459459463456445,200
January 08, 2026458457457461453400,000
January 07, 2026458462462466453713,800
January 06, 2026451456456461451548,400
January 05, 2026457448448457447490,500
December 30, 2025471452452474449936,100
December 29, 2025460466466467458603,500
December 26, 2025457463463463456538,000
December 25, 2025455454454458451458,000
December 24, 2025451453453460451452,500
December 23, 2025456453453459448524,800
December 22, 20254634564564694541.2M
December 19, 20254504564564604501.1M
December 18, 2025440449449452440601,000
December 17, 2025447445445447441314,700
December 16, 2025451443443453442474,500
December 15, 2025437451451452436450,500
December 12, 2025442439439444437341,600
December 11, 2025453432432454432799,200
December 10, 2025454453453456447462,500
December 09, 2025463453453464451495,900
December 08, 2025450461461463449642,000
December 05, 2025450447447450446306,300
December 04, 2025443452452453443421,300
December 03, 2025453443443455441633,500
December 02, 2025462457457464455541,700
December 01, 2025470460460470458924,100
November 28, 20254544654654714521.21M
November 27, 2025445452452452444501,900
November 26, 2025450448448455445541,500
November 25, 2025437447447448434709,200
November 21, 2025434436436436431560,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved