476.00
+3(+0.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 469 | 476 | 476 | 476 | 467 | 803,500 |
| January 13, 2026 | 469 | 473 | 473 | 475 | 463 | 1.15M |
| January 09, 2026 | 456 | 459 | 459 | 463 | 456 | 445,200 |
| January 08, 2026 | 458 | 457 | 457 | 461 | 453 | 400,000 |
| January 07, 2026 | 458 | 462 | 462 | 466 | 453 | 713,800 |
| January 06, 2026 | 451 | 456 | 456 | 461 | 451 | 548,400 |
| January 05, 2026 | 457 | 448 | 448 | 457 | 447 | 490,500 |
| December 30, 2025 | 471 | 452 | 452 | 474 | 449 | 936,100 |
| December 29, 2025 | 460 | 466 | 466 | 467 | 458 | 603,500 |
| December 26, 2025 | 457 | 463 | 463 | 463 | 456 | 538,000 |
| December 25, 2025 | 455 | 454 | 454 | 458 | 451 | 458,000 |
| December 24, 2025 | 451 | 453 | 453 | 460 | 451 | 452,500 |
| December 23, 2025 | 456 | 453 | 453 | 459 | 448 | 524,800 |
| December 22, 2025 | 463 | 456 | 456 | 469 | 454 | 1.2M |
| December 19, 2025 | 450 | 456 | 456 | 460 | 450 | 1.1M |
| December 18, 2025 | 440 | 449 | 449 | 452 | 440 | 601,000 |
| December 17, 2025 | 447 | 445 | 445 | 447 | 441 | 314,700 |
| December 16, 2025 | 451 | 443 | 443 | 453 | 442 | 474,500 |
| December 15, 2025 | 437 | 451 | 451 | 452 | 436 | 450,500 |
| December 12, 2025 | 442 | 439 | 439 | 444 | 437 | 341,600 |
| December 11, 2025 | 453 | 432 | 432 | 454 | 432 | 799,200 |
| December 10, 2025 | 454 | 453 | 453 | 456 | 447 | 462,500 |
| December 09, 2025 | 463 | 453 | 453 | 464 | 451 | 495,900 |
| December 08, 2025 | 450 | 461 | 461 | 463 | 449 | 642,000 |
| December 05, 2025 | 450 | 447 | 447 | 450 | 446 | 306,300 |
| December 04, 2025 | 443 | 452 | 452 | 453 | 443 | 421,300 |
| December 03, 2025 | 453 | 443 | 443 | 455 | 441 | 633,500 |
| December 02, 2025 | 462 | 457 | 457 | 464 | 455 | 541,700 |
| December 01, 2025 | 470 | 460 | 460 | 470 | 458 | 924,100 |
| November 28, 2025 | 454 | 465 | 465 | 471 | 452 | 1.21M |
| November 27, 2025 | 445 | 452 | 452 | 452 | 444 | 501,900 |
| November 26, 2025 | 450 | 448 | 448 | 455 | 445 | 541,500 |
| November 25, 2025 | 437 | 447 | 447 | 448 | 434 | 709,200 |
| November 21, 2025 | 434 | 436 | 436 | 436 | 431 | 560,700 |
| November 20, 2025 | 439 | 437 | 437 | 441 | 433 | 541,300 |
| November 19, 2025 | 431 | 427 | 427 | 432 | 421 | 679,900 |
| November 18, 2025 | 450 | 432 | 432 | 452 | 432 | 893,100 |
| November 17, 2025 | 449 | 450 | 450 | 456 | 446 | 738,000 |
| November 14, 2025 | 441 | 449 | 449 | 451 | 441 | 512,000 |
| November 13, 2025 | 445 | 445 | 445 | 450 | 443 | 698,100 |
| November 12, 2025 | 442 | 443 | 443 | 452 | 439 | 1.31M |
| November 11, 2025 | 419 | 436 | 436 | 437 | 411 | 1.37M |
| November 10, 2025 | 425 | 435 | 435 | 437 | 422 | 1.48M |
| November 07, 2025 | 421 | 421 | 421 | 427 | 421 | 423,900 |
| November 06, 2025 | 426 | 426 | 426 | 429 | 423 | 598,600 |
| November 05, 2025 | 429 | 423 | 423 | 430 | 417 | 601,200 |
| November 04, 2025 | 422 | 426 | 426 | 427 | 421 | 747,700 |
| October 31, 2025 | 423 | 423 | 423 | 424 | 419 | 1.3M |
| October 30, 2025 | 413 | 417 | 417 | 418 | 412 | 1.75M |
| October 29, 2025 | 416 | 411 | 411 | 417 | 410 | 1.11M |
| October 28, 2025 | 426 | 416 | 416 | 426 | 415 | 702,300 |
| October 27, 2025 | 427 | 430 | 430 | 430 | 426 | 440,100 |
| October 24, 2025 | 430 | 426 | 426 | 430 | 425 | 281,900 |
| October 23, 2025 | 426 | 430 | 430 | 430 | 425 | 370,100 |
| October 22, 2025 | 424 | 428 | 428 | 429 | 424 | 457,800 |
| October 21, 2025 | 424 | 423 | 423 | 427 | 423 | 458,900 |
| October 20, 2025 | 427 | 424 | 424 | 428 | 422 | 726,100 |
| October 17, 2025 | 419 | 425 | 425 | 426 | 419 | 390,900 |
| October 16, 2025 | 426 | 425 | 425 | 427 | 422 | 217,900 |
| October 15, 2025 | 416 | 425 | 425 | 425 | 415 | 472,800 |