KOSAIDO Holdings Co., Ltd. (7868.T) JPX

Currency In JPY

AD

7868.T Historical Return

If you invested ¥1000 in KOSAIDO Holdings Co., Ltd. (7868.T) 10 years ago, it would be worth ¥9,251.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,826.53, while ¥1000 invested 1 year ago would be worth ¥1,221.44. This corresponds to total returns of 825.2%, 182.65%, 22.14%, respectively, with annualized returns of 24.92%, 23.08%, 22.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7868.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026530522522530520186,500
October 20, 2026533525525538520260,600
October 19, 2026526534534534521158,900
October 16, 2026520526526528520235,100
October 15, 2026524515515525512336,500
October 14, 2026520531531533519233,800
October 13, 20265395185185424871.03M
October 09, 2026527538538538527196,800
October 08, 2026533532532533522204,400
October 07, 2026523534534536522271,300
October 06, 2026522523523528520249,700
October 05, 2026537520520538519315,500
October 02, 2026531530530534526202,900
October 01, 20265365365365415181.24M
September 30, 2026537544544547532254,500
September 29, 2026536536536540534170,500
September 28, 2026547541541548534202,000
September 25, 2026545541541562540432,300
September 24, 2026550545545552541381,700
September 18, 2026529536536541526475,800
September 17, 2026528533533535523184,900
September 16, 2026527530530537522183,800
September 15, 2026520527527530518305,300
September 11, 2026505511511513505499,100
September 10, 2026515517517522514175,900
September 09, 2026541518518541504639,200
September 08, 2026543538538548536387,500
September 07, 2026545544544552542232,100
September 04, 2026545542542552540158,300
September 03, 2026555545545560545228,800
September 02, 2026554554554559551245,500
September 01, 20265615625625895541.1M
August 31, 2026550555555559550134,000
August 28, 2026562556556566555235,500
August 27, 2026562558558562556144,900
August 26, 2026555562562562548240,800
August 25, 2026570555555572552607,200
August 24, 2026570574574581569269,700
August 21, 2026566567567568561213,500
August 20, 2026568566566572561274,300
August 19, 2026573558558580557372,900
August 18, 2026584581581587574663,000
August 17, 2026552577577577547813,000
August 14, 2026545550550554544479,300
August 13, 2026544537537545533201,100
August 12, 2026521543543545518798,900
August 10, 2026523524524525498451,900
August 07, 2026526522522530518448,200
August 06, 2026518529529533518557,900
August 05, 2026520519519528516338,500
August 04, 2026516516516523513329,900
August 03, 20264905125125184901.41M
July 31, 2026510505505516502346,000
July 30, 2026511507507517504340,800
July 29, 2026519511511521504524,200
July 28, 2026525520520526513656,800
July 27, 2026527530530531520388,700
July 23, 2026525523523527520322,600
July 22, 2026533528528535523226,800
July 21, 2026515528528530507611,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved