KOSAIDO Holdings Co., Ltd. (7868.T) JPX

710.00

+12(+1.72%)

Updated at May 14 11:27AM

Currency In JPY

7868.T Historical Return

If you invested ¥1000 in KOSAIDO Holdings Co., Ltd. (7868.T) 10 years ago, it would be worth ¥11,997.3 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,831.42, while ¥1000 invested 1 year ago would be worth ¥1,364.62. This corresponds to total returns of 1,099.73%, 283.14%, 36.46%, respectively, with annualized returns of 28.21%, 30.8%, 36.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7868.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	694	698	698	707	671	3.99M
May 12, 2026	644	684	684	688	643	2.72M
May 11, 2026	647	648	648	663	634	2.91M
May 08, 2026	640	647	647	650	621	3.93M
May 07, 2026	605	618	618	628	584	3.92M
May 01, 2026	602	608	608	631	599	3.33M
April 30, 2026	580	606	606	637	554	8.44M
April 28, 2026	543	583	583	640	540	12.24M
April 27, 2026	506	540	540	549	504	2.03M
April 24, 2026	501	503	503	504	500	311,200
April 23, 2026	501	503	503	504	498	748,600
April 22, 2026	503	502	502	506	500	358,500
April 21, 2026	512	505	505	517	504	474,400
April 20, 2026	509	511	511	512	508	561,700
April 17, 2026	499	504	504	510	499	559,700
April 16, 2026	504	500	500	504	497	396,000
April 15, 2026	501	500	500	505	492	646,500
April 14, 2026	501	496	496	505	496	647,200
April 13, 2026	504	503	503	510	500	435,800
April 10, 2026	506	507	507	510	500	858,600
April 09, 2026	513	506	506	519	506	631,100
April 08, 2026	522	517	517	527	510	886,500
April 07, 2026	512	514	514	515	508	708,200
April 06, 2026	502	505	505	512	500	543,500
April 03, 2026	500	501	501	510	499	501,400
April 02, 2026	519	502	502	519	499	858,000
April 01, 2026	500	512	512	521	494	2.71M
March 31, 2026	485	487	487	496	484	823,400
March 30, 2026	467	489	489	489	465	928,700
March 27, 2026	476	481	474.33	482	469	1.21M
March 26, 2026	488	475	468.41	488	471	403,700
March 25, 2026	481	485	478.27	489	479	599,400
March 24, 2026	482	478	471.37	483	474	667,200
March 23, 2026	473	469	462.5	478	465	1.34M
March 19, 2026	480	476	469.4	485	475	1.3M
March 18, 2026	484	488	481.23	489	484	335,400
March 17, 2026	488	478	471.37	489	477	367,600
March 16, 2026	487	485	478.27	489	484	456,200
March 13, 2026	499	490	483.21	502	485	700,500
March 12, 2026	504	499	492.08	504	488	1.53M
March 11, 2026	491	503	496.02	505	491	1.59M
March 10, 2026	477	488	484.19	488	475	290,600
March 09, 2026	466	465	458.55	469	456	929,500
March 06, 2026	485	481	474.33	488	478	510,700
March 05, 2026	477	480	473.34	488	475	664,200
March 04, 2026	476	470	462.5	482	467	502,600
March 03, 2026	483	483	476.3	486	476	543,100
March 02, 2026	488	486	479.26	493	484	855,300
February 27, 2026	486	493	487.56	495	482	621,300
February 26, 2026	482	487	481.62	490	478	584,000
February 25, 2026	473	481	475.69	483	470	594,800
February 24, 2026	480	474	468.77	491	472	998,900
February 20, 2026	467	478	472.72	481	460	868,000
February 19, 2026	475	467	461.84	476	461	1.4M
February 18, 2026	496	475	469.76	496	473	1.68M
February 17, 2026	505	492	486.57	505	491	1.17M
February 16, 2026	505	507	501.4	509	502	759,100
February 13, 2026	505	497	491.51	507	494	1.47M
February 12, 2026	505	505	499.42	508	486	2.41M
February 10, 2026	513	515	509.31	518	510	1.47M