KOSAIDO Holdings Co., Ltd. (7868.T) JPX

448.00

-4(-0.88%)

Updated at December 05 10:36AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025443452452453443421,300
December 03, 2025453443443455441633,500
December 02, 2025462457457464455541,700
December 01, 2025470460460470458924,100
November 28, 20254544654654714521.21M
November 27, 2025445452452452444501,900
November 26, 2025450448448455445541,500
November 25, 2025437447447448434709,200
November 21, 2025434436436436431560,700
November 20, 2025439437437441433541,300
November 19, 2025431427427432421679,900
November 18, 2025450432432452432893,100
November 17, 2025449450450456446738,000
November 14, 2025441449449451441512,000
November 13, 2025445445445450443698,100
November 12, 20254424434434524391.31M
November 11, 20254194364364374111.37M
November 10, 20254254354354374221.48M
November 07, 2025421421421427421423,900
November 06, 2025426426426429423598,600
November 05, 2025429423423430417601,200
November 04, 2025422426426427421747,700
October 31, 20254234234234244191.3M
October 30, 20254134174174184121.75M
October 29, 20254164114114174101.11M
October 28, 2025426416416426415702,300
October 27, 2025427430430430426440,100
October 24, 2025430426426430425281,900
October 23, 2025426430430430425370,100
October 22, 2025424428428429424457,800
October 21, 2025424423423427423458,900
October 20, 2025427424424428422726,100
October 17, 2025419425425426419390,900
October 16, 2025426425425427422217,900
October 15, 2025416425425425415472,800
October 14, 2025415414414419411716,100
October 10, 2025425420420425418645,200
October 09, 2025429428428432425423,100
October 08, 2025432430430437430384,000
October 07, 2025439432432441431965,700
October 06, 2025428439439440428893,800
October 03, 2025417422422422416405,900
October 02, 2025420415415420413879,100
October 01, 20254404214214404202.05M
September 30, 2025441441441443440578,200
September 29, 2025445442442449441569,600
September 26, 2025444451451451442912,500
September 25, 2025445443443446439596,200
September 24, 2025436444444445433663,300
September 22, 2025440438438440436333,200
September 19, 2025443437437446435737,400
September 18, 20254314454454504311.27M
September 17, 2025433432432435428382,800
September 16, 2025431434434436429647,800
September 12, 2025428428428430425828,300
September 11, 2025431428428434428764,100
September 10, 2025430431431432428917,700
September 09, 2025435430430436429745,000
September 08, 2025432434434436431824,700
September 05, 2025437433433439430987,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved