KOSAIDO Holdings Co., Ltd. (7868.T) JPX

Currency In JPY

AD

7868.T Historical Return

If you invested ¥1000 in KOSAIDO Holdings Co., Ltd. (7868.T) 10 years ago, it would be worth ¥9,127.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,335.31, while ¥1000 invested 1 year ago would be worth ¥1,141.66. This corresponds to total returns of 812.71%, 233.53%, 14.17%, respectively, with annualized returns of 24.73%, 27.22%, 14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7868.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026510505505516502346,000
July 30, 2026511507507517504340,800
July 29, 2026519511511521504524,200
July 28, 2026525520520526513656,800
July 27, 2026527530530531520388,700
July 23, 2026525523523527520322,600
July 22, 2026533528528535523226,800
July 21, 2026515528528530507611,200
July 17, 2026520510510524504727,000
July 16, 20265385215215435161.59M
July 15, 2026564542542565540516,100
July 14, 2026563563563564553378,300
July 13, 2026564564564578560821,800
July 10, 2026558558558568548410,700
July 09, 2026565549549565543314,400
July 08, 2026565558558567554357,400
July 07, 2026554565565565551401,700
July 06, 2026558556556561545404,400
July 03, 2026544556556559533540,900
July 02, 20265715445445775431.09M
July 01, 20265565655655795281.42M
June 30, 20265555635635745471.02M
June 29, 2026547550550552530916,900
June 26, 2026535543543560534645,600
June 25, 2026520535535542513834,200
June 24, 20265245135135264991.02M
June 23, 20265015245245324921.13M
June 22, 2026502493493515490874,100
June 19, 20264884954955144842.38M
June 18, 20264804874874924641.26M
June 17, 2026474476476482464901,100
June 16, 20264704694694844601.2M
June 15, 20264824754754874641.15M
June 12, 20265024774775024712.34M
June 11, 20265054984985164941.82M
June 10, 20264985135135164881.76M
June 09, 20265104984985124882.18M
June 08, 20265055035035194983.25M
June 05, 20265515215215525164.28M
June 04, 20265595485485805374.08M
June 03, 20266235545546285346.11M
June 02, 20266126186186275923.74M
June 01, 20266036286286445745.73M
May 29, 20266235935936345938.6M
May 28, 20266916936937006653.71M
May 27, 20266626986987136555.94M
May 26, 20266526556556616192.55M
May 25, 20266826526527026264.76M
May 22, 20266696906906956293.96M
May 21, 202666666766774463510.71M
May 20, 20266266586586596161.78M
May 19, 20266556336336686271.94M
May 18, 20266436556556696233M
May 15, 20267366336337406186.31M
May 14, 20267067377377536974.72M
May 13, 20266946986987076713.99M
May 12, 20266446846846886432.72M
May 11, 20266476486486636342.91M
May 08, 20266406476476506213.93M
May 07, 20266056186186285843.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved