451.00
+8(+1.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 444 | 451 | 451 | 451 | 442 | 912,500 |
| September 25, 2025 | 445 | 443 | 443 | 446 | 439 | 596,200 |
| September 24, 2025 | 436 | 444 | 444 | 445 | 433 | 663,300 |
| September 22, 2025 | 440 | 438 | 438 | 440 | 436 | 333,200 |
| September 19, 2025 | 443 | 437 | 437 | 446 | 435 | 737,400 |
| September 18, 2025 | 431 | 445 | 445 | 450 | 431 | 1.27M |
| September 17, 2025 | 433 | 432 | 432 | 435 | 428 | 382,800 |
| September 16, 2025 | 431 | 434 | 434 | 436 | 429 | 647,800 |
| September 12, 2025 | 428 | 428 | 428 | 430 | 425 | 828,300 |
| September 11, 2025 | 431 | 428 | 428 | 434 | 428 | 764,100 |
| September 10, 2025 | 430 | 431 | 431 | 432 | 428 | 917,700 |
| September 09, 2025 | 435 | 430 | 430 | 436 | 429 | 745,000 |
| September 08, 2025 | 432 | 434 | 434 | 436 | 431 | 824,700 |
| September 05, 2025 | 437 | 433 | 433 | 439 | 430 | 987,100 |
| September 04, 2025 | 433 | 434 | 434 | 434 | 429 | 1.41M |
| September 03, 2025 | 438 | 430 | 430 | 440 | 429 | 2.03M |
| September 02, 2025 | 439 | 439 | 439 | 441 | 438 | 566,800 |
| September 01, 2025 | 440 | 440 | 440 | 442 | 437 | 782,900 |
| August 29, 2025 | 445 | 443 | 443 | 447 | 443 | 472,900 |
| August 28, 2025 | 448 | 445 | 445 | 450 | 444 | 636,100 |
| August 27, 2025 | 450 | 452 | 452 | 453 | 448 | 444,100 |
| August 26, 2025 | 454 | 451 | 451 | 456 | 450 | 405,300 |
| August 25, 2025 | 455 | 457 | 457 | 458 | 454 | 377,000 |
| August 22, 2025 | 452 | 454 | 454 | 455 | 450 | 343,800 |
| August 21, 2025 | 453 | 451 | 451 | 454 | 449 | 458,800 |
| August 20, 2025 | 460 | 455 | 455 | 460 | 454 | 526,100 |
| August 19, 2025 | 456 | 459 | 459 | 460 | 454 | 525,300 |
| August 18, 2025 | 442 | 454 | 454 | 456 | 440 | 1.57M |
| August 15, 2025 | 440 | 438 | 438 | 441 | 435 | 1.05M |
| August 14, 2025 | 440 | 440 | 440 | 443 | 437 | 576,100 |
| August 13, 2025 | 445 | 440 | 440 | 446 | 436 | 1.63M |
| August 12, 2025 | 448 | 445 | 445 | 452 | 440 | 2.44M |
| August 08, 2025 | 458 | 458 | 458 | 461 | 455 | 877,900 |
| August 07, 2025 | 456 | 459 | 459 | 463 | 456 | 354,000 |
| August 06, 2025 | 456 | 459 | 459 | 461 | 456 | 378,300 |
| August 05, 2025 | 456 | 457 | 457 | 460 | 453 | 375,100 |
| August 04, 2025 | 452 | 454 | 454 | 455 | 450 | 858,700 |
| August 01, 2025 | 460 | 460 | 460 | 464 | 458 | 488,300 |
| July 31, 2025 | 457 | 459 | 459 | 461 | 456 | 295,000 |
| July 30, 2025 | 457 | 454 | 454 | 459 | 453 | 394,200 |
| July 29, 2025 | 461 | 461 | 461 | 462 | 458 | 306,800 |
| July 28, 2025 | 461 | 462 | 462 | 464 | 459 | 402,300 |
| July 25, 2025 | 465 | 461 | 461 | 466 | 461 | 293,200 |
| July 24, 2025 | 462 | 463 | 463 | 465 | 461 | 372,400 |
| July 23, 2025 | 456 | 457 | 457 | 458 | 454 | 334,800 |
| July 22, 2025 | 455 | 452 | 452 | 455 | 449 | 449,500 |
| July 18, 2025 | 459 | 454 | 454 | 462 | 452 | 381,100 |
| July 17, 2025 | 465 | 457 | 457 | 466 | 455 | 680,600 |
| July 16, 2025 | 471 | 467 | 467 | 474 | 467 | 501,300 |
| July 15, 2025 | 471 | 473 | 473 | 479 | 470 | 391,700 |
| July 14, 2025 | 468 | 470 | 470 | 472 | 466 | 518,100 |
| July 11, 2025 | 475 | 471 | 471 | 475 | 469 | 556,100 |
| July 10, 2025 | 486 | 472 | 472 | 487 | 470 | 873,700 |
| July 09, 2025 | 483 | 487 | 487 | 490 | 481 | 582,000 |
| July 08, 2025 | 488 | 483 | 483 | 492 | 483 | 616,600 |
| July 07, 2025 | 486 | 489 | 489 | 492 | 486 | 741,300 |
| July 04, 2025 | 492 | 485 | 485 | 493 | 485 | 533,000 |
| July 03, 2025 | 490 | 491 | 491 | 494 | 483 | 700,900 |
| July 02, 2025 | 487 | 486 | 486 | 498 | 484 | 810,400 |
| July 01, 2025 | 481 | 487 | 487 | 494 | 479 | 719,000 |