KOSAIDO Holdings Co., Ltd. (7868.T) JPX

Currency In JPY

7868.T Historical Return

If you invested ¥1000 in KOSAIDO Holdings Co., Ltd. (7868.T) 10 years ago, it would be worth ¥9,867.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,610.76, while ¥1000 invested 1 year ago would be worth ¥1,231.63. This corresponds to total returns of 886.7%, 261.08%, 23.16%, respectively, with annualized returns of 25.71%, 29.26%, 23.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7868.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	558	558	558	568	548	410,700
July 09, 2026	565	549	549	565	543	314,400
July 08, 2026	565	558	558	567	554	357,400
July 07, 2026	554	565	565	565	551	401,700
July 06, 2026	558	556	556	561	545	404,400
July 03, 2026	544	556	556	559	533	540,900
July 02, 2026	571	544	544	577	543	1.09M
July 01, 2026	556	565	565	579	528	1.42M
June 30, 2026	555	563	563	574	547	1.02M
June 29, 2026	547	550	550	552	530	916,900
June 26, 2026	535	543	543	560	534	645,600
June 25, 2026	520	535	535	542	513	834,200
June 24, 2026	524	513	513	526	499	1.02M
June 23, 2026	501	524	524	532	492	1.13M
June 22, 2026	502	493	493	515	490	874,100
June 19, 2026	488	495	495	514	484	2.38M
June 18, 2026	480	487	487	492	464	1.26M
June 17, 2026	474	476	476	482	464	901,100
June 16, 2026	470	469	469	484	460	1.2M
June 15, 2026	482	475	475	487	464	1.15M
June 12, 2026	502	477	477	502	471	2.34M
June 11, 2026	505	498	498	516	494	1.82M
June 10, 2026	498	513	513	516	488	1.76M
June 09, 2026	510	498	498	512	488	2.18M
June 08, 2026	505	503	503	519	498	3.25M
June 05, 2026	551	521	521	552	516	4.28M
June 04, 2026	559	548	548	580	537	4.08M
June 03, 2026	623	554	554	628	534	6.11M
June 02, 2026	612	618	618	627	592	3.74M
June 01, 2026	603	628	628	644	574	5.73M
May 29, 2026	623	593	593	634	593	8.6M
May 28, 2026	691	693	693	700	665	3.71M
May 27, 2026	662	698	698	713	655	5.94M
May 26, 2026	652	655	655	661	619	2.55M
May 25, 2026	682	652	652	702	626	4.76M
May 22, 2026	669	690	690	695	629	3.96M
May 21, 2026	666	667	667	744	635	10.71M
May 20, 2026	626	658	658	659	616	1.78M
May 19, 2026	655	633	633	668	627	1.94M
May 18, 2026	643	655	655	669	623	3M
May 15, 2026	736	633	633	740	618	6.31M
May 14, 2026	706	737	737	753	697	4.72M
May 13, 2026	694	698	698	707	671	3.99M
May 12, 2026	644	684	684	688	643	2.72M
May 11, 2026	647	648	648	663	634	2.91M
May 08, 2026	640	647	647	650	621	3.93M
May 07, 2026	605	618	618	628	584	3.92M
May 01, 2026	602	608	608	631	599	3.33M
April 30, 2026	580	606	606	637	554	8.44M
April 28, 2026	543	583	583	640	540	12.24M
April 27, 2026	506	540	540	549	504	2.03M
April 24, 2026	501	503	503	504	500	311,200
April 23, 2026	501	503	503	504	498	748,600
April 22, 2026	503	502	502	506	500	358,500
April 21, 2026	512	505	505	517	504	474,400
April 20, 2026	509	511	511	512	508	561,700
April 17, 2026	499	504	504	510	499	559,700
April 16, 2026	504	500	500	504	497	396,000
April 15, 2026	501	500	500	505	492	646,500
April 14, 2026	501	496	496	505	496	647,200