KOSAIDO Holdings Co., Ltd. (7868.T) JPX

565.00

-53(-8.58%)

Updated at June 03 02:49PM

Currency In JPY

7868.T Historical Return

If you invested ¥1000 in KOSAIDO Holdings Co., Ltd. (7868.T) 10 years ago, it would be worth ¥9,747.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,028.1, while ¥1000 invested 1 year ago would be worth ¥1,334.95. This corresponds to total returns of 874.8%, 202.81%, 33.49%, respectively, with annualized returns of 25.56%, 24.79%, 33.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7868.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266126186186275923.74M
June 01, 20266036286286445745.73M
May 29, 20266235935936345938.6M
May 28, 20266916936937006653.71M
May 27, 20266626986987136555.94M
May 26, 20266526556556616192.55M
May 25, 20266826526527026264.76M
May 22, 20266696906906956293.96M
May 21, 202666666766774463510.71M
May 20, 20266266586586596161.78M
May 19, 20266556336336686271.94M
May 18, 20266436556556696233M
May 15, 20267366336337406186.31M
May 14, 20267067377377536974.72M
May 13, 20266946986987076713.99M
May 12, 20266446846846886432.72M
May 11, 20266476486486636342.91M
May 08, 20266406476476506213.93M
May 07, 20266056186186285843.92M
May 01, 20266026086086315993.33M
April 30, 20265806066066375548.44M
April 28, 202654358358364054012.24M
April 27, 20265065405405495042.03M
April 24, 2026501503503504500311,200
April 23, 2026501503503504498748,600
April 22, 2026503502502506500358,500
April 21, 2026512505505517504474,400
April 20, 2026509511511512508561,700
April 17, 2026499504504510499559,700
April 16, 2026504500500504497396,000
April 15, 2026501500500505492646,500
April 14, 2026501496496505496647,200
April 13, 2026504503503510500435,800
April 10, 2026506507507510500858,600
April 09, 2026513506506519506631,100
April 08, 2026522517517527510886,500
April 07, 2026512514514515508708,200
April 06, 2026502505505512500543,500
April 03, 2026500501501510499501,400
April 02, 2026519502502519499858,000
April 01, 20265005125125214942.71M
March 31, 2026485487487496484823,400
March 30, 2026467489489489465928,700
March 27, 2026476481474.334824691.21M
March 26, 2026488475468.41488471403,700
March 25, 2026481485478.27489479599,400
March 24, 2026482478471.37483474667,200
March 23, 2026473469462.54784651.34M
March 19, 2026480476469.44854751.3M
March 18, 2026484488481.23489484335,400
March 17, 2026488478471.37489477367,600
March 16, 2026487485478.27489484456,200
March 13, 2026499490483.21502485700,500
March 12, 2026504499492.085044881.53M
March 11, 2026491503496.025054911.59M
March 10, 2026477488484.19488475290,600
March 09, 2026466465458.55469456929,500
March 06, 2026485481474.33488478510,700
March 05, 2026477480473.34488475664,200
March 04, 2026476470462.5482467502,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved