919.00
+1(+0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 918 | 919 | 919 | 922 | 911 | 14,000 |
| September 25, 2025 | 926 | 918 | 918 | 928 | 917 | 5,900 |
| September 24, 2025 | 935 | 926 | 926 | 935 | 914 | 17,000 |
| September 22, 2025 | 899 | 932 | 932 | 932 | 892 | 14,100 |
| September 19, 2025 | 897 | 898 | 898 | 904 | 890 | 16,700 |
| September 18, 2025 | 871 | 887 | 887 | 902 | 868 | 16,700 |
| September 17, 2025 | 867 | 870 | 870 | 870 | 864 | 16,700 |
| September 16, 2025 | 863 | 867 | 867 | 872 | 863 | 6,900 |
| September 12, 2025 | 853 | 865 | 865 | 871 | 853 | 18,100 |
| September 11, 2025 | 854 | 855 | 855 | 855 | 851 | 3,700 |
| September 10, 2025 | 857 | 854 | 854 | 859 | 854 | 2,600 |
| September 09, 2025 | 857 | 857 | 857 | 859 | 854 | 4,900 |
| September 08, 2025 | 852 | 857 | 857 | 863 | 848 | 31,800 |
| September 05, 2025 | 877 | 867 | 867 | 880 | 864 | 12,800 |
| September 04, 2025 | 900 | 868 | 868 | 904 | 863 | 25,300 |
| September 03, 2025 | 877 | 894 | 894 | 898 | 877 | 9,500 |
| September 02, 2025 | 881 | 884 | 884 | 886 | 878 | 5,000 |
| September 01, 2025 | 863 | 872 | 872 | 872 | 863 | 4,900 |
| August 29, 2025 | 888 | 862 | 862 | 888 | 856 | 10,600 |
| August 28, 2025 | 869 | 884 | 884 | 888 | 869 | 11,100 |
| August 27, 2025 | 866 | 868 | 868 | 868 | 866 | 14,700 |
| August 26, 2025 | 860 | 866 | 866 | 866 | 860 | 5,700 |
| August 25, 2025 | 862 | 865 | 865 | 865 | 860 | 4,900 |
| August 22, 2025 | 860 | 860 | 860 | 861 | 854 | 5,400 |
| August 21, 2025 | 854 | 860 | 860 | 860 | 852 | 5,400 |
| August 20, 2025 | 847 | 854 | 854 | 857 | 847 | 5,200 |
| August 19, 2025 | 849 | 850 | 850 | 850 | 847 | 2,500 |
| August 18, 2025 | 843 | 847 | 847 | 850 | 843 | 4,400 |
| August 15, 2025 | 855 | 841 | 841 | 856 | 839 | 8,000 |
| August 14, 2025 | 861 | 856 | 856 | 861 | 853 | 2,600 |
| August 13, 2025 | 868 | 863 | 863 | 870 | 860 | 3,400 |
| August 12, 2025 | 873 | 870 | 870 | 873 | 862 | 10,900 |
| August 08, 2025 | 872 | 874 | 874 | 874 | 859 | 9,400 |
| August 07, 2025 | 860 | 874 | 874 | 874 | 859 | 12,300 |
| August 06, 2025 | 863 | 861 | 861 | 868 | 855 | 8,700 |
| August 05, 2025 | 853 | 853 | 853 | 867 | 853 | 9,000 |
| August 04, 2025 | 862 | 852 | 852 | 862 | 841 | 8,800 |
| August 01, 2025 | 836 | 862 | 862 | 867 | 823 | 11,200 |
| July 31, 2025 | 810 | 836 | 836 | 836 | 808 | 18,600 |
| July 30, 2025 | 811 | 810 | 810 | 813 | 810 | 1,500 |
| July 29, 2025 | 814 | 811 | 811 | 814 | 803 | 10,600 |
| July 28, 2025 | 808 | 814 | 814 | 814 | 808 | 8,900 |
| July 25, 2025 | 804 | 807 | 807 | 807 | 801 | 2,600 |
| July 24, 2025 | 800 | 800 | 800 | 806 | 795 | 5,000 |
| July 23, 2025 | 793 | 796 | 796 | 799 | 793 | 5,900 |
| July 22, 2025 | 798 | 798 | 798 | 803 | 795 | 5,400 |
| July 18, 2025 | 803 | 800 | 800 | 805 | 800 | 3,100 |
| July 17, 2025 | 807 | 804 | 804 | 810 | 804 | 2,600 |
| July 16, 2025 | 806 | 804 | 804 | 807 | 800 | 4,100 |
| July 15, 2025 | 801 | 800 | 800 | 805 | 794 | 8,200 |
| July 14, 2025 | 802 | 802 | 802 | 804 | 788 | 41,500 |
| July 11, 2025 | 797 | 802 | 802 | 802 | 795 | 8,600 |
| July 10, 2025 | 787 | 793 | 793 | 793 | 787 | 2,200 |
| July 09, 2025 | 789 | 788 | 788 | 792 | 786 | 2,900 |
| July 08, 2025 | 783 | 788 | 788 | 789 | 783 | 4,300 |
| July 07, 2025 | 783 | 782 | 782 | 788 | 781 | 8,800 |
| July 04, 2025 | 787 | 782 | 782 | 788 | 781 | 5,300 |
| July 03, 2025 | 789 | 787 | 787 | 789 | 787 | 800 |
| July 02, 2025 | 784 | 790 | 790 | 790 | 784 | 4,700 |
| July 01, 2025 | 786 | 784 | 784 | 792 | 784 | 5,000 |