Fukuvi Chemical Industry Co.,Ltd. (7871.T) JPX

Currency In JPY

AD

7871.T Historical Return

If you invested ¥1000 in Fukuvi Chemical Industry Co.,Ltd. (7871.T) 10 years ago, it would be worth ¥2,774.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,111.91, while ¥1000 invested 1 year ago would be worth ¥1,202.55. This corresponds to total returns of 177.4%, 111.19%, 20.25%, respectively, with annualized returns of 10.74%, 16.13%, 20.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7871.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0071,0071,0071,0071,007200
August 20, 20261,0101,0091,0091,0121,0012,100
August 19, 20261,0339959951,05099316,100
August 18, 20261,0491,0401,0401,0491,0253,700
August 17, 20261,0251,0391,0391,0421,0247,300
August 14, 20261,0151,0191,0191,0191,0142,900
August 13, 20261,0061,0051,0051,0141,0031,600
August 12, 20261,0011,0081,0081,0109988,800
August 10, 20261,0401,0231,0231,0481,01541,400
August 07, 20269699939931,01396515,300
August 06, 20269579569569699537,100
August 05, 20269569659659659563,800
August 04, 20269549519519579483,400
August 03, 20269489479479509451,500
July 31, 20269509569569569453,400
July 30, 20269459479479489353,000
July 29, 20269299479479549282,400
July 28, 202694993593595693316,600
July 27, 20269409499499579405,900
July 24, 20269419269269419262,600
July 23, 202692794194194192718,300
July 22, 20269209179179289174,000
July 21, 20269309269269309146,500
July 17, 202692990890893390510,800
July 16, 20269409339339519287,900
July 15, 20269399379379439373,100
July 14, 202694493293295693244,800
July 13, 202695094494495994414,000
July 10, 20269359379379459256,600
July 09, 20269269309309309243,500
July 08, 20269309239239329224,000
July 07, 20269279349349349213,700
July 06, 20269309309309369265,200
July 03, 202690493093094190410,400
July 02, 20269139109109209048,600
July 01, 20269059049049129043,300
June 30, 20269159039039159019,400
June 29, 2026927914914927913900
June 26, 20269199229229239109,200
June 25, 202691991991993491540,200
June 24, 20269109109109179044,500
June 23, 20269129089089279084,500
June 22, 20268998998999128994,300
June 19, 20268959009009068915,200
June 18, 20268959009009158946,800
June 17, 20268908968969008842,100
June 16, 20268848978979048845,200
June 15, 20268868788789008709,500
June 12, 20268698788788798615,300
June 11, 202686186086086384611,600
June 10, 20268708618618748605,800
June 09, 20268708718718858705,500
June 08, 202685686386387785610,000
June 05, 202686388188188986311,100
June 04, 202687486686687585910,400
June 03, 20268658758758908648,200
June 02, 202688086686688084919,000
June 01, 202691687587591786536,700
May 29, 202693592092094092012,600
May 28, 20269359309309409275,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved