Fukuvi Chemical Industry Co.,Ltd. (7871.T) JPX

Currency In JPY

7871.T Historical Return

If you invested ¥1000 in Fukuvi Chemical Industry Co.,Ltd. (7871.T) 10 years ago, it would be worth ¥2,649.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,045.58, while ¥1000 invested 1 year ago would be worth ¥1,152.36. This corresponds to total returns of 164.99%, 104.56%, 15.24%, respectively, with annualized returns of 10.23%, 15.38%, 15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7871.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	950	956	956	956	945	3,400
July 30, 2026	945	947	947	948	935	3,000
July 29, 2026	929	947	947	954	928	2,400
July 28, 2026	949	935	935	956	933	16,600
July 27, 2026	940	949	949	957	940	5,900
July 24, 2026	941	926	926	941	926	2,600
July 23, 2026	927	941	941	941	927	18,300
July 22, 2026	920	917	917	928	917	4,000
July 21, 2026	930	926	926	930	914	6,500
July 17, 2026	929	908	908	933	905	10,800
July 16, 2026	940	933	933	951	928	7,900
July 15, 2026	939	937	937	943	937	3,100
July 14, 2026	944	932	932	956	932	44,800
July 13, 2026	950	944	944	959	944	14,000
July 10, 2026	935	937	937	945	925	6,600
July 09, 2026	926	930	930	930	924	3,500
July 08, 2026	930	923	923	932	922	4,000
July 07, 2026	927	934	934	934	921	3,700
July 06, 2026	930	930	930	936	926	5,200
July 03, 2026	904	930	930	941	904	10,400
July 02, 2026	913	910	910	920	904	8,600
July 01, 2026	905	904	904	912	904	3,300
June 30, 2026	915	903	903	915	901	9,400
June 29, 2026	927	914	914	927	913	900
June 26, 2026	919	922	922	923	910	9,200
June 25, 2026	919	919	919	934	915	40,200
June 24, 2026	910	910	910	917	904	4,500
June 23, 2026	912	908	908	927	908	4,500
June 22, 2026	899	899	899	912	899	4,300
June 19, 2026	895	900	900	906	891	5,200
June 18, 2026	895	900	900	915	894	6,800
June 17, 2026	890	896	896	900	884	2,100
June 16, 2026	884	897	897	904	884	5,200
June 15, 2026	886	878	878	900	870	9,500
June 12, 2026	869	878	878	879	861	5,300
June 11, 2026	861	860	860	863	846	11,600
June 10, 2026	870	861	861	874	860	5,800
June 09, 2026	870	871	871	885	870	5,500
June 08, 2026	856	863	863	877	856	10,000
June 05, 2026	863	881	881	889	863	11,100
June 04, 2026	874	866	866	875	859	10,400
June 03, 2026	865	875	875	890	864	8,200
June 02, 2026	880	866	866	880	849	19,000
June 01, 2026	916	875	875	917	865	36,700
May 29, 2026	935	920	920	940	920	12,600
May 28, 2026	935	930	930	940	927	5,000
May 27, 2026	952	937	937	952	932	13,500
May 26, 2026	946	949	949	950	923	12,600
May 25, 2026	930	916	916	930	914	13,500
May 22, 2026	928	929	929	948	920	12,800
May 21, 2026	935	932	932	940	920	16,000
May 20, 2026	960	933	933	968	921	29,200
May 19, 2026	949	970	970	973	940	28,700
May 18, 2026	923	920	920	928	920	12,900
May 15, 2026	953	923	923	978	923	21,200
May 14, 2026	970	966	966	979	962	8,800
May 13, 2026	965	965	965	975	962	4,400
May 12, 2026	980	970	970	984	959	22,100
May 11, 2026	1,019	983	983	1,025	983	37,100
May 08, 2026	975	1,019	1,019	1,029	961	54,800