Fukuvi Chemical Industry Co.,Ltd. (7871.T) JPX

929.00

-10(-1.06%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20259329299299409264,200
December 24, 20259399399399399313,300
December 23, 20259359379379379351,700
December 22, 20259329319319329284,100
December 19, 20259159179179229151,000
December 18, 202592891391392891310,800
December 17, 20259319229229409098,700
December 16, 2025948942942948942200
December 15, 202595894894895894514,400
December 12, 20259519589589669497,700
December 11, 202594194894896194114,700
December 10, 2025937938938938933900
December 09, 20259269359359389265,200
December 08, 20259159239239259152,600
December 05, 20259239209209239154,400
December 04, 20259209229229229192,300
December 03, 20259299209209299203,600
December 02, 2025937929929937929700
December 01, 20259409289289409271,200
November 28, 20259439409409439341,100
November 27, 20259449419419449219,400
November 26, 202592994494494492112,600
November 25, 20259279299299369192,800
November 21, 20259209279279329202,000
November 20, 20259219339339409217,500
November 19, 20259169189189199123,000
November 18, 20259369179179369177,700
November 17, 20259319379379389315,600
November 14, 20259429419419489404,700
November 13, 20259419429429459407,200
November 12, 20259669569569669427,300
November 11, 20259729669669739585,100
November 10, 20259429739739779308,500
November 07, 20259579429429579423,100
November 06, 20259299729729819299,800
November 05, 20259309349349409207,800
November 04, 202589093093095089027,600
October 31, 20258978808808998803,400
October 30, 2025896896896896896400
October 29, 20259078988989098986,200
October 28, 20259049039039139032,500
October 27, 20258969009009038952,400
October 24, 20258928948948958852,900
October 23, 20258938928928948921,200
October 22, 20258918988989008911,100
October 21, 20259139009009159003,900
October 20, 20258919289289288913,000
October 17, 2025899885885899885400
October 16, 20258908898898938851,900
October 15, 20258968928928968891,600
October 14, 20258928818818988815,500
October 10, 202591791091093489712,200
October 09, 20259079109109139022,100
October 08, 20258919109109108878,800
October 07, 20258888908908978888,200
October 06, 20258938848848958807,500
October 03, 20258878858858908804,200
October 02, 20258918898898938804,300
October 01, 20258958788788958764,600
September 30, 2025898897897898892700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved