Fukuvi Chemical Industry Co.,Ltd. (7871.T) JPX

889.00

+23(+2.66%)

Updated at June 03 11:21AM

Currency In JPY

7871.T Historical Return

If you invested ¥1000 in Fukuvi Chemical Industry Co.,Ltd. (7871.T) 10 years ago, it would be worth ¥2,375.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,923.45, while ¥1000 invested 1 year ago would be worth ¥1,138.4. This corresponds to total returns of 137.55%, 92.35%, 13.84%, respectively, with annualized returns of 9.03%, 13.97%, 13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7871.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202688086686688084919,000
June 01, 202691687587591786536,700
May 29, 202693592092094092012,600
May 28, 20269359309309409275,000
May 27, 202695293793795293213,500
May 26, 202694694994995092312,600
May 25, 202693091691693091413,500
May 22, 202692892992994892012,800
May 21, 202693593293294092016,000
May 20, 202696093393396892129,200
May 19, 202694997097097394028,700
May 18, 202692392092092892012,900
May 15, 202695392392397892321,200
May 14, 20269709669669799628,800
May 13, 20269659659659759624,400
May 12, 202698097097098495922,100
May 11, 20261,0199839831,02598337,100
May 08, 20269751,0191,0191,02996154,800
May 07, 202696896596599995630,300
May 01, 202697396196197395512,200
April 30, 20269829669661,02896535,100
April 28, 20269629979971,02594367,400
April 27, 20261,0029749741,01995958,500
April 24, 20261,0619969961,071993107,000
April 23, 20261,1551,0681,0681,1551,021229,600
April 22, 20261,2291,2121,2121,3471,1371.01M
April 21, 20269931,0531,0531,053958337,500
April 20, 20269199039039199009,800
April 17, 20269389119119389119,100
April 16, 202692394894895792335,700
April 15, 202690790890892590019,900
April 14, 202690989589591388537,200
April 13, 2026950900900966897179,700
April 10, 20268789209201,019869452,900
April 09, 20268708698698738691,500
April 08, 20268688748748798683,300
April 07, 20268688658658698544,300
April 06, 20268698698698698631,400
April 03, 20268598698698698591,900
April 02, 202687186186187986011,600
April 01, 20268808768768808663,800
March 31, 20268908808808908656,000
March 30, 20269148908909148867,700
March 27, 2026878914900.598487825,500
March 26, 2026870878865.03878870600
March 25, 2026868868855.188778681,500
March 24, 2026870864851.248758634,000
March 23, 2026869862849.2786986210,800
March 19, 2026870870857.158708691,400
March 18, 2026877871858.148778701,800
March 17, 2026873870857.158788704,300
March 16, 2026871874861.098808678,900
March 13, 2026879871858.148828688,500
March 12, 2026896872859.128968719,100
March 11, 2026896896882.779058952,000
March 10, 2026896896882.779018921,300
March 09, 2026911884870.9491585625,400
March 06, 2026920916902.479249151,700
March 05, 2026919924910.359319192,900
March 04, 2026929911901.499299115,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved