929.00
-10(-1.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 932 | 929 | 929 | 940 | 926 | 4,200 |
| December 24, 2025 | 939 | 939 | 939 | 939 | 931 | 3,300 |
| December 23, 2025 | 935 | 937 | 937 | 937 | 935 | 1,700 |
| December 22, 2025 | 932 | 931 | 931 | 932 | 928 | 4,100 |
| December 19, 2025 | 915 | 917 | 917 | 922 | 915 | 1,000 |
| December 18, 2025 | 928 | 913 | 913 | 928 | 913 | 10,800 |
| December 17, 2025 | 931 | 922 | 922 | 940 | 909 | 8,700 |
| December 16, 2025 | 948 | 942 | 942 | 948 | 942 | 200 |
| December 15, 2025 | 958 | 948 | 948 | 958 | 945 | 14,400 |
| December 12, 2025 | 951 | 958 | 958 | 966 | 949 | 7,700 |
| December 11, 2025 | 941 | 948 | 948 | 961 | 941 | 14,700 |
| December 10, 2025 | 937 | 938 | 938 | 938 | 933 | 900 |
| December 09, 2025 | 926 | 935 | 935 | 938 | 926 | 5,200 |
| December 08, 2025 | 915 | 923 | 923 | 925 | 915 | 2,600 |
| December 05, 2025 | 923 | 920 | 920 | 923 | 915 | 4,400 |
| December 04, 2025 | 920 | 922 | 922 | 922 | 919 | 2,300 |
| December 03, 2025 | 929 | 920 | 920 | 929 | 920 | 3,600 |
| December 02, 2025 | 937 | 929 | 929 | 937 | 929 | 700 |
| December 01, 2025 | 940 | 928 | 928 | 940 | 927 | 1,200 |
| November 28, 2025 | 943 | 940 | 940 | 943 | 934 | 1,100 |
| November 27, 2025 | 944 | 941 | 941 | 944 | 921 | 9,400 |
| November 26, 2025 | 929 | 944 | 944 | 944 | 921 | 12,600 |
| November 25, 2025 | 927 | 929 | 929 | 936 | 919 | 2,800 |
| November 21, 2025 | 920 | 927 | 927 | 932 | 920 | 2,000 |
| November 20, 2025 | 921 | 933 | 933 | 940 | 921 | 7,500 |
| November 19, 2025 | 916 | 918 | 918 | 919 | 912 | 3,000 |
| November 18, 2025 | 936 | 917 | 917 | 936 | 917 | 7,700 |
| November 17, 2025 | 931 | 937 | 937 | 938 | 931 | 5,600 |
| November 14, 2025 | 942 | 941 | 941 | 948 | 940 | 4,700 |
| November 13, 2025 | 941 | 942 | 942 | 945 | 940 | 7,200 |
| November 12, 2025 | 966 | 956 | 956 | 966 | 942 | 7,300 |
| November 11, 2025 | 972 | 966 | 966 | 973 | 958 | 5,100 |
| November 10, 2025 | 942 | 973 | 973 | 977 | 930 | 8,500 |
| November 07, 2025 | 957 | 942 | 942 | 957 | 942 | 3,100 |
| November 06, 2025 | 929 | 972 | 972 | 981 | 929 | 9,800 |
| November 05, 2025 | 930 | 934 | 934 | 940 | 920 | 7,800 |
| November 04, 2025 | 890 | 930 | 930 | 950 | 890 | 27,600 |
| October 31, 2025 | 897 | 880 | 880 | 899 | 880 | 3,400 |
| October 30, 2025 | 896 | 896 | 896 | 896 | 896 | 400 |
| October 29, 2025 | 907 | 898 | 898 | 909 | 898 | 6,200 |
| October 28, 2025 | 904 | 903 | 903 | 913 | 903 | 2,500 |
| October 27, 2025 | 896 | 900 | 900 | 903 | 895 | 2,400 |
| October 24, 2025 | 892 | 894 | 894 | 895 | 885 | 2,900 |
| October 23, 2025 | 893 | 892 | 892 | 894 | 892 | 1,200 |
| October 22, 2025 | 891 | 898 | 898 | 900 | 891 | 1,100 |
| October 21, 2025 | 913 | 900 | 900 | 915 | 900 | 3,900 |
| October 20, 2025 | 891 | 928 | 928 | 928 | 891 | 3,000 |
| October 17, 2025 | 899 | 885 | 885 | 899 | 885 | 400 |
| October 16, 2025 | 890 | 889 | 889 | 893 | 885 | 1,900 |
| October 15, 2025 | 896 | 892 | 892 | 896 | 889 | 1,600 |
| October 14, 2025 | 892 | 881 | 881 | 898 | 881 | 5,500 |
| October 10, 2025 | 917 | 910 | 910 | 934 | 897 | 12,200 |
| October 09, 2025 | 907 | 910 | 910 | 913 | 902 | 2,100 |
| October 08, 2025 | 891 | 910 | 910 | 910 | 887 | 8,800 |
| October 07, 2025 | 888 | 890 | 890 | 897 | 888 | 8,200 |
| October 06, 2025 | 893 | 884 | 884 | 895 | 880 | 7,500 |
| October 03, 2025 | 887 | 885 | 885 | 890 | 880 | 4,200 |
| October 02, 2025 | 891 | 889 | 889 | 893 | 880 | 4,300 |
| October 01, 2025 | 895 | 878 | 878 | 895 | 876 | 4,600 |
| September 30, 2025 | 898 | 897 | 897 | 898 | 892 | 700 |