Fukuvi Chemical Industry Co.,Ltd. (7871.T) JPX

Currency In JPY

AD

7871.T Historical Return

If you invested ¥1000 in Fukuvi Chemical Industry Co.,Ltd. (7871.T) 10 years ago, it would be worth ¥2,542.75 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,668.07, while ¥1000 invested 1 year ago would be worth ¥1,098.13. This corresponds to total returns of 154.28%, 66.81%, 9.81%, respectively, with annualized returns of 9.78%, 10.78%, 9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7871.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202698797597599197511,500
October 21, 20261,0009919911,0039913,000
October 20, 20269979949949979942,000
October 19, 20269909929929999903,900
October 16, 20269939919919949911,600
October 15, 20269909939939969905,300
October 14, 20269971,0001,0001,0009913,300
October 13, 20269999979971,0009951,900
October 09, 20269949959951,0009943,100
October 08, 20261,0151,0031,0031,0159963,400
October 07, 20261,0101,0071,0071,0191,0003,700
October 06, 20261,0001,0061,0061,0081,0006,700
October 05, 20261,0001,0001,0001,0079932,200
October 02, 20261,0101,0001,0001,0109983,100
October 01, 20261,0061,0021,0021,0061,0011,700
September 30, 20269991,0051,0051,0189993,400
September 29, 20261,0181,0101,0101,0189986,700
September 28, 20261,0241,0181,0181,0301,0185,900
September 25, 20261,0201,0281,0281,0311,0167,300
September 24, 20261,0121,0201,0201,0351,0128,400
September 18, 20261,0141,0121,0121,0141,0031,400
September 17, 20261,0051,0031,0031,0141,0014,000
September 16, 20269979949941,0009934,000
September 15, 20261,0009999991,0069951,000
September 11, 20261,0061,0031,0031,0061,003900
September 10, 20261,0101,0191,0191,0201,010400
September 09, 20269991,0101,0101,0179972,500
September 08, 20269951,0001,0001,0109955,800
September 07, 20261,0139979971,0199928,100
September 04, 20261,0101,0111,0111,0171,0102,000
September 03, 20261,0231,0111,0111,0291,0117,400
September 02, 20261,0401,0221,0221,0401,0217,100
September 01, 20261,0491,0401,0401,0521,02112,500
August 31, 20261,0311,0481,0481,0491,03110,600
August 28, 20261,0161,0311,0311,0351,0168,000
August 27, 20261,0021,0151,0151,0151,0022,400
August 26, 20261,0011,0021,0021,00398210,700
August 25, 20269991,0011,0011,0109982,400
August 24, 20261,0061,0001,0001,0071,0002,300
August 21, 20261,0071,0071,0071,0071,007200
August 20, 20261,0101,0091,0091,0121,0012,100
August 19, 20261,0339959951,05099316,100
August 18, 20261,0491,0401,0401,0491,0253,700
August 17, 20261,0251,0391,0391,0421,0247,300
August 14, 20261,0151,0191,0191,0191,0142,900
August 13, 20261,0061,0051,0051,0141,0031,600
August 12, 20261,0011,0081,0081,0109988,800
August 10, 20261,0401,0231,0231,0481,01541,400
August 07, 20269699939931,01396515,300
August 06, 20269579569569699537,100
August 05, 20269569659659659563,800
August 04, 20269549519519579483,400
August 03, 20269489479479509451,500
July 31, 20269509569569569453,400
July 30, 20269459479479489353,000
July 29, 20269299479479549282,400
July 28, 202694993593595693316,600
July 27, 20269409499499579405,900
July 24, 20269419269269419262,600
July 23, 202692794194194192718,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved