934.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 935 | 934 | 934 | 941 | 929 | 2,600 |
| February 19, 2026 | 940 | 934 | 934 | 941 | 925 | 2,700 |
| February 18, 2026 | 930 | 929 | 929 | 930 | 928 | 1,800 |
| February 17, 2026 | 928 | 927 | 927 | 930 | 927 | 1,900 |
| February 16, 2026 | 919 | 930 | 930 | 930 | 919 | 4,800 |
| February 13, 2026 | 927 | 920 | 920 | 927 | 915 | 10,800 |
| February 12, 2026 | 935 | 940 | 940 | 945 | 930 | 7,500 |
| February 10, 2026 | 925 | 925 | 925 | 935 | 921 | 6,000 |
| February 09, 2026 | 925 | 925 | 925 | 929 | 922 | 5,900 |
| February 06, 2026 | 920 | 921 | 921 | 925 | 920 | 3,500 |
| February 05, 2026 | 930 | 929 | 929 | 931 | 929 | 2,100 |
| February 04, 2026 | 928 | 930 | 930 | 933 | 923 | 8,000 |
| February 03, 2026 | 928 | 927 | 927 | 931 | 922 | 10,400 |
| February 02, 2026 | 932 | 921 | 921 | 940 | 919 | 4,400 |
| January 30, 2026 | 936 | 935 | 935 | 937 | 928 | 4,800 |
| January 29, 2026 | 925 | 929 | 929 | 930 | 915 | 6,900 |
| January 28, 2026 | 936 | 926 | 926 | 936 | 921 | 10,700 |
| January 27, 2026 | 930 | 935 | 935 | 945 | 930 | 4,200 |
| January 26, 2026 | 934 | 928 | 928 | 935 | 928 | 1,900 |
| January 23, 2026 | 938 | 934 | 934 | 938 | 933 | 1,000 |
| January 22, 2026 | 934 | 931 | 931 | 936 | 931 | 1,800 |
| January 21, 2026 | 931 | 933 | 933 | 938 | 928 | 4,300 |
| January 20, 2026 | 953 | 951 | 951 | 953 | 938 | 2,800 |
| January 19, 2026 | 949 | 943 | 943 | 953 | 930 | 8,900 |
| January 16, 2026 | 942 | 947 | 947 | 947 | 940 | 4,200 |
| January 15, 2026 | 936 | 945 | 945 | 945 | 935 | 2,800 |
| January 14, 2026 | 935 | 935 | 935 | 939 | 933 | 3,600 |
| January 13, 2026 | 943 | 930 | 930 | 943 | 930 | 5,800 |
| January 09, 2026 | 934 | 935 | 935 | 935 | 930 | 4,600 |
| January 08, 2026 | 936 | 934 | 934 | 936 | 932 | 3,600 |
| January 07, 2026 | 939 | 945 | 945 | 945 | 930 | 4,600 |
| January 06, 2026 | 935 | 939 | 939 | 941 | 935 | 10,600 |
| January 05, 2026 | 935 | 934 | 934 | 940 | 930 | 6,100 |
| December 30, 2025 | 931 | 935 | 935 | 950 | 930 | 4,200 |
| December 29, 2025 | 958 | 938 | 938 | 958 | 938 | 14,200 |
| December 26, 2025 | 929 | 958 | 958 | 958 | 929 | 6,600 |
| December 25, 2025 | 932 | 929 | 929 | 940 | 926 | 4,200 |
| December 24, 2025 | 939 | 939 | 939 | 939 | 931 | 3,300 |
| December 23, 2025 | 935 | 937 | 937 | 937 | 935 | 1,700 |
| December 22, 2025 | 932 | 931 | 931 | 932 | 928 | 4,100 |
| December 19, 2025 | 915 | 917 | 917 | 922 | 915 | 1,000 |
| December 18, 2025 | 928 | 913 | 913 | 928 | 913 | 10,800 |
| December 17, 2025 | 931 | 922 | 922 | 940 | 909 | 8,700 |
| December 16, 2025 | 948 | 942 | 942 | 948 | 942 | 200 |
| December 15, 2025 | 958 | 948 | 948 | 958 | 945 | 14,400 |
| December 12, 2025 | 951 | 958 | 958 | 966 | 949 | 7,700 |
| December 11, 2025 | 941 | 948 | 948 | 961 | 941 | 14,700 |
| December 10, 2025 | 937 | 938 | 938 | 938 | 933 | 900 |
| December 09, 2025 | 926 | 935 | 935 | 938 | 926 | 5,200 |
| December 08, 2025 | 915 | 923 | 923 | 925 | 915 | 2,600 |
| December 05, 2025 | 923 | 920 | 920 | 923 | 915 | 4,400 |
| December 04, 2025 | 920 | 922 | 922 | 922 | 919 | 2,300 |
| December 03, 2025 | 929 | 920 | 920 | 929 | 920 | 3,600 |
| December 02, 2025 | 937 | 929 | 929 | 937 | 929 | 700 |
| December 01, 2025 | 940 | 928 | 928 | 940 | 927 | 1,200 |
| November 28, 2025 | 943 | 940 | 940 | 943 | 934 | 1,100 |
| November 27, 2025 | 944 | 941 | 941 | 944 | 921 | 9,400 |
| November 26, 2025 | 929 | 944 | 944 | 944 | 921 | 12,600 |
| November 25, 2025 | 927 | 929 | 929 | 936 | 919 | 2,800 |
| November 21, 2025 | 920 | 927 | 927 | 932 | 920 | 2,000 |