942.00
-30(-3.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 957 | 942 | 942 | 957 | 942 | 3,100 |
| November 06, 2025 | 929 | 972 | 972 | 981 | 929 | 9,800 |
| November 05, 2025 | 930 | 934 | 934 | 940 | 920 | 7,800 |
| November 04, 2025 | 890 | 930 | 930 | 950 | 890 | 27,600 |
| October 31, 2025 | 897 | 880 | 880 | 899 | 880 | 3,400 |
| October 30, 2025 | 896 | 896 | 896 | 896 | 896 | 400 |
| October 29, 2025 | 907 | 898 | 898 | 909 | 898 | 6,200 |
| October 28, 2025 | 904 | 903 | 903 | 913 | 903 | 2,500 |
| October 27, 2025 | 896 | 900 | 900 | 903 | 895 | 2,400 |
| October 24, 2025 | 892 | 894 | 894 | 895 | 885 | 2,900 |
| October 23, 2025 | 893 | 892 | 892 | 894 | 892 | 1,200 |
| October 22, 2025 | 891 | 898 | 898 | 900 | 891 | 1,100 |
| October 21, 2025 | 913 | 900 | 900 | 915 | 900 | 3,900 |
| October 20, 2025 | 891 | 928 | 928 | 928 | 891 | 3,000 |
| October 17, 2025 | 899 | 885 | 885 | 899 | 885 | 400 |
| October 16, 2025 | 890 | 889 | 889 | 893 | 885 | 1,900 |
| October 15, 2025 | 896 | 892 | 892 | 896 | 889 | 1,600 |
| October 14, 2025 | 892 | 881 | 881 | 898 | 881 | 5,500 |
| October 10, 2025 | 917 | 910 | 910 | 934 | 897 | 12,200 |
| October 09, 2025 | 907 | 910 | 910 | 913 | 902 | 2,100 |
| October 08, 2025 | 891 | 910 | 910 | 910 | 887 | 8,800 |
| October 07, 2025 | 888 | 890 | 890 | 897 | 888 | 8,200 |
| October 06, 2025 | 893 | 884 | 884 | 895 | 880 | 7,500 |
| October 03, 2025 | 887 | 885 | 885 | 890 | 880 | 4,200 |
| October 02, 2025 | 891 | 889 | 889 | 893 | 880 | 4,300 |
| October 01, 2025 | 895 | 878 | 878 | 895 | 876 | 4,600 |
| September 30, 2025 | 898 | 897 | 897 | 898 | 892 | 700 |
| September 29, 2025 | 907 | 907 | 907 | 908 | 901 | 7,900 |
| September 26, 2025 | 918 | 919 | 919 | 922 | 911 | 14,000 |
| September 25, 2025 | 926 | 918 | 918 | 928 | 917 | 5,900 |
| September 24, 2025 | 935 | 926 | 926 | 935 | 914 | 17,000 |
| September 22, 2025 | 899 | 932 | 932 | 932 | 892 | 14,100 |
| September 19, 2025 | 897 | 898 | 898 | 904 | 890 | 16,700 |
| September 18, 2025 | 871 | 887 | 887 | 902 | 868 | 16,700 |
| September 17, 2025 | 867 | 870 | 870 | 870 | 864 | 16,700 |
| September 16, 2025 | 863 | 867 | 867 | 872 | 863 | 6,900 |
| September 12, 2025 | 853 | 865 | 865 | 871 | 853 | 18,100 |
| September 11, 2025 | 854 | 855 | 855 | 855 | 851 | 3,700 |
| September 10, 2025 | 857 | 854 | 854 | 859 | 854 | 2,600 |
| September 09, 2025 | 857 | 857 | 857 | 859 | 854 | 4,900 |
| September 08, 2025 | 852 | 857 | 857 | 863 | 848 | 31,800 |
| September 05, 2025 | 877 | 867 | 867 | 880 | 864 | 12,800 |
| September 04, 2025 | 900 | 868 | 868 | 904 | 863 | 25,300 |
| September 03, 2025 | 877 | 894 | 894 | 898 | 877 | 9,500 |
| September 02, 2025 | 881 | 884 | 884 | 886 | 878 | 5,000 |
| September 01, 2025 | 863 | 872 | 872 | 872 | 863 | 4,900 |
| August 29, 2025 | 888 | 862 | 862 | 888 | 856 | 10,600 |
| August 28, 2025 | 869 | 884 | 884 | 888 | 869 | 11,100 |
| August 27, 2025 | 866 | 868 | 868 | 868 | 866 | 14,700 |
| August 26, 2025 | 860 | 866 | 866 | 866 | 860 | 5,700 |
| August 25, 2025 | 862 | 865 | 865 | 865 | 860 | 4,900 |
| August 22, 2025 | 860 | 860 | 860 | 861 | 854 | 5,400 |
| August 21, 2025 | 854 | 860 | 860 | 860 | 852 | 5,400 |
| August 20, 2025 | 847 | 854 | 854 | 857 | 847 | 5,200 |
| August 19, 2025 | 849 | 850 | 850 | 850 | 847 | 2,500 |
| August 18, 2025 | 843 | 847 | 847 | 850 | 843 | 4,400 |
| August 15, 2025 | 855 | 841 | 841 | 856 | 839 | 8,000 |
| August 14, 2025 | 861 | 856 | 856 | 861 | 853 | 2,600 |
| August 13, 2025 | 868 | 863 | 863 | 870 | 860 | 3,400 |
| August 12, 2025 | 873 | 870 | 870 | 873 | 862 | 10,900 |