Fukuvi Chemical Industry Co.,Ltd. (7871.T) JPX

966.00

+1(+0.10%)

Updated at May 14 03:22PM

Currency In JPY

7871.T Historical Return

If you invested ¥1000 in Fukuvi Chemical Industry Co.,Ltd. (7871.T) 10 years ago, it would be worth ¥2,515.82 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,141.91, while ¥1000 invested 1 year ago would be worth ¥1,215.78. This corresponds to total returns of 151.58%, 114.19%, 21.58%, respectively, with annualized returns of 9.66%, 16.45%, 21.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7871.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	965	965	965	975	962	4,400
May 12, 2026	980	970	970	984	959	22,100
May 11, 2026	1,019	983	983	1,025	983	37,100
May 08, 2026	975	1,019	1,019	1,029	961	54,800
May 07, 2026	968	965	965	999	956	30,300
May 01, 2026	973	961	961	973	955	12,200
April 30, 2026	982	966	966	1,028	965	35,100
April 28, 2026	962	997	997	1,025	943	67,400
April 27, 2026	1,002	974	974	1,019	959	58,500
April 24, 2026	1,061	996	996	1,071	993	107,000
April 23, 2026	1,155	1,068	1,068	1,155	1,021	229,600
April 22, 2026	1,229	1,212	1,212	1,347	1,137	1.01M
April 21, 2026	993	1,053	1,053	1,053	958	337,500
April 20, 2026	919	903	903	919	900	9,800
April 17, 2026	938	911	911	938	911	9,100
April 16, 2026	923	948	948	957	923	35,700
April 15, 2026	907	908	908	925	900	19,900
April 14, 2026	909	895	895	913	885	37,200
April 13, 2026	950	900	900	966	897	179,700
April 10, 2026	878	920	920	1,019	869	452,900
April 09, 2026	870	869	869	873	869	1,500
April 08, 2026	868	874	874	879	868	3,300
April 07, 2026	868	865	865	869	854	4,300
April 06, 2026	869	869	869	869	863	1,400
April 03, 2026	859	869	869	869	859	1,900
April 02, 2026	871	861	861	879	860	11,600
April 01, 2026	880	876	876	880	866	3,800
March 31, 2026	890	880	880	890	865	6,000
March 30, 2026	914	890	890	914	886	7,700
March 27, 2026	878	914	900.5	984	878	25,500
March 26, 2026	870	878	865.03	878	870	600
March 25, 2026	868	868	855.18	877	868	1,500
March 24, 2026	870	864	851.24	875	863	4,000
March 23, 2026	869	862	849.27	869	862	10,800
March 19, 2026	870	870	857.15	870	869	1,400
March 18, 2026	877	871	858.14	877	870	1,800
March 17, 2026	873	870	857.15	878	870	4,300
March 16, 2026	871	874	861.09	880	867	8,900
March 13, 2026	879	871	858.14	882	868	8,500
March 12, 2026	896	872	859.12	896	871	9,100
March 11, 2026	896	896	882.77	905	895	2,000
March 10, 2026	896	896	882.77	901	892	1,300
March 09, 2026	911	884	870.94	915	856	25,400
March 06, 2026	920	916	902.47	924	915	1,700
March 05, 2026	919	924	910.35	931	919	2,900
March 04, 2026	929	911	901.49	929	911	5,800
March 03, 2026	945	933	919.22	955	933	4,200
March 02, 2026	939	947	933.01	953	939	2,100
February 27, 2026	957	954	942.77	960	943	6,500
February 26, 2026	955	946	934.87	955	946	2,400
February 25, 2026	940	940	928.94	950	939	4,300
February 24, 2026	938	934	923.01	941	934	3,500
February 20, 2026	935	934	923.01	941	929	2,600
February 19, 2026	940	934	923.01	941	925	2,700
February 18, 2026	930	929	918.07	930	928	1,800
February 17, 2026	928	927	916.09	930	927	1,900
February 16, 2026	919	930	919.05	930	919	4,800
February 13, 2026	927	920	909.17	927	915	10,800
February 12, 2026	935	940	928.94	945	930	7,500
February 10, 2026	925	925	914.11	935	921	6,000