Estelle Holdings Co.,Ltd. (7872.T) JPX

589.00

-3(-0.51%)

Updated at June 02 01:06PM

Currency In JPY

7872.T Historical Return

If you invested ¥1000 in Estelle Holdings Co.,Ltd. (7872.T) since IPO date, it would be worth ¥978.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 1 year ago would be worth ¥1,070.05, while ¥1000 invested 6 months ago would be worth ¥1,049.78. This corresponds to total returns of -2.19%, 7.01%, 4.98%, respectively, with annualized returns of -1.03%, 7.01%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7872.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265935925925935892,800
May 29, 20265935925925945871,900
May 28, 20265905915915925901,000
May 27, 20265925925925935901,500
May 26, 20265925895895925872,700
May 25, 20265985925926005914,500
May 22, 20265925945945955883,000
May 21, 202659458858859458012,700
May 20, 20265995965966005964,400
May 19, 202659760060060558919,400
May 18, 20266006016016125958,300
May 15, 20265945925925945911,700
May 14, 20265945955955955912,100
May 13, 20265925945945945913,100
May 12, 20265955955955955903,400
May 11, 20265955955955955913,200
May 08, 20265935955955955931,500
May 07, 20265965935935965932,100
May 01, 20265915925925925902,400
April 30, 20265955925925965924,800
April 28, 2026593594594594590600
April 27, 20265915905905945902,400
April 24, 20265915905905985903,200
April 23, 20265965915915965913,500
April 22, 20265985955955985951,700
April 21, 20265975995995995971,800
April 20, 20265975945945975942,500
April 17, 20265925945945945903,400
April 16, 20265965925925965922,400
April 15, 20265935905905965904,400
April 14, 20265955925925955902,300
April 13, 20265975955955985953,000
April 10, 20265965975975975951,500
April 09, 20265965975975995934,500
April 08, 20265945965965995945,400
April 07, 20265945945945955932,800
April 06, 20265935905905935903,200
April 03, 20265855855855905857,700
April 02, 20265935885885935874,000
April 01, 20265865875875925863,900
March 31, 202659158658659658614,700
March 30, 202659259159159658624,200
March 27, 202662362760063062215,900
March 26, 2026626624597.1362762416,300
March 25, 20266276276006306268,700
March 24, 20266276276006296272,700
March 23, 20266326276006326266,800
March 19, 2026625626599.046296256,700
March 18, 2026628628600.966316257,100
March 17, 2026629629601.916336294,100
March 16, 2026627631603.836316272,500
March 13, 2026626630602.876326265,700
March 12, 2026632629601.916326292,700
March 11, 2026631633605.746356313,000
March 10, 2026630635603.836356302,000
March 09, 2026636630602.876366264,300
March 06, 2026634634606.76356313,100
March 05, 2026633633605.746336266,900
March 04, 2026633624599.046336239,200
March 03, 2026635633605.746356333,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved