601.00
-1(-0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 600 | 601 | 601 | 601 | 597 | 12,200 |
| September 25, 2025 | 600 | 602 | 602 | 602 | 599 | 8,900 |
| September 24, 2025 | 599 | 600 | 600 | 600 | 598 | 13,100 |
| September 22, 2025 | 596 | 599 | 599 | 599 | 596 | 7,900 |
| September 19, 2025 | 595 | 595 | 595 | 597 | 595 | 3,100 |
| September 18, 2025 | 597 | 595 | 595 | 598 | 595 | 3,300 |
| September 17, 2025 | 596 | 596 | 596 | 598 | 596 | 4,200 |
| September 16, 2025 | 598 | 596 | 596 | 599 | 595 | 9,700 |
| September 12, 2025 | 599 | 594 | 594 | 599 | 592 | 7,300 |
| September 11, 2025 | 596 | 595 | 595 | 599 | 595 | 5,700 |
| September 10, 2025 | 596 | 598 | 598 | 599 | 596 | 3,700 |
| September 09, 2025 | 597 | 596 | 596 | 599 | 595 | 3,900 |
| September 08, 2025 | 597 | 598 | 598 | 598 | 595 | 4,000 |
| September 05, 2025 | 596 | 597 | 597 | 598 | 594 | 3,500 |
| September 04, 2025 | 599 | 596 | 596 | 599 | 594 | 10,000 |
| September 03, 2025 | 599 | 597 | 597 | 599 | 597 | 6,200 |
| September 02, 2025 | 596 | 598 | 598 | 599 | 596 | 5,400 |
| September 01, 2025 | 595 | 595 | 595 | 597 | 594 | 4,300 |
| August 29, 2025 | 594 | 591 | 591 | 596 | 590 | 6,100 |
| August 28, 2025 | 590 | 592 | 592 | 596 | 588 | 6,600 |
| August 27, 2025 | 588 | 588 | 588 | 589 | 588 | 6,200 |
| August 26, 2025 | 588 | 588 | 588 | 589 | 587 | 2,000 |
| August 25, 2025 | 588 | 587 | 587 | 589 | 587 | 9,000 |
| August 22, 2025 | 588 | 587 | 587 | 589 | 587 | 2,700 |
| August 21, 2025 | 586 | 587 | 587 | 589 | 586 | 4,000 |
| August 20, 2025 | 587 | 586 | 586 | 588 | 586 | 7,200 |
| August 19, 2025 | 587 | 587 | 587 | 587 | 585 | 8,100 |
| August 18, 2025 | 587 | 587 | 587 | 588 | 585 | 3,500 |
| August 15, 2025 | 587 | 585 | 585 | 587 | 584 | 5,600 |
| August 14, 2025 | 582 | 584 | 584 | 585 | 582 | 6,500 |
| August 13, 2025 | 586 | 585 | 585 | 587 | 585 | 5,500 |
| August 12, 2025 | 580 | 585 | 585 | 586 | 580 | 13,100 |
| August 08, 2025 | 588 | 587 | 587 | 588 | 585 | 7,900 |
| August 07, 2025 | 585 | 587 | 587 | 587 | 584 | 8,300 |
| August 06, 2025 | 584 | 583 | 583 | 584 | 583 | 7,900 |
| August 05, 2025 | 581 | 582 | 582 | 582 | 580 | 6,600 |
| August 04, 2025 | 578 | 581 | 581 | 581 | 578 | 8,700 |
| August 01, 2025 | 579 | 578 | 578 | 579 | 578 | 9,100 |
| July 31, 2025 | 579 | 578 | 578 | 579 | 578 | 4,900 |
| July 30, 2025 | 579 | 578 | 578 | 579 | 577 | 4,200 |
| July 29, 2025 | 577 | 577 | 577 | 578 | 577 | 2,200 |
| July 28, 2025 | 580 | 577 | 577 | 580 | 577 | 7,700 |
| July 25, 2025 | 577 | 577 | 577 | 579 | 577 | 9,900 |
| July 24, 2025 | 578 | 577 | 577 | 578 | 576 | 6,200 |
| July 23, 2025 | 576 | 577 | 577 | 578 | 576 | 6,400 |
| July 22, 2025 | 576 | 576 | 576 | 577 | 574 | 10,900 |
| July 18, 2025 | 575 | 573 | 573 | 575 | 573 | 5,600 |
| July 17, 2025 | 575 | 573 | 573 | 575 | 572 | 6,100 |
| July 16, 2025 | 574 | 573 | 573 | 575 | 573 | 2,900 |
| July 15, 2025 | 574 | 573 | 573 | 574 | 573 | 4,600 |
| July 14, 2025 | 573 | 572 | 572 | 573 | 572 | 3,700 |
| July 11, 2025 | 572 | 573 | 573 | 573 | 572 | 1,300 |
| July 10, 2025 | 573 | 572 | 572 | 574 | 571 | 7,400 |
| July 09, 2025 | 572 | 573 | 573 | 574 | 572 | 4,600 |
| July 08, 2025 | 571 | 572 | 572 | 574 | 571 | 2,600 |
| July 07, 2025 | 573 | 572 | 572 | 573 | 571 | 4,200 |
| July 04, 2025 | 572 | 573 | 573 | 573 | 572 | 2,800 |
| July 03, 2025 | 574 | 573 | 573 | 574 | 572 | 6,400 |
| July 02, 2025 | 573 | 574 | 574 | 575 | 573 | 5,100 |
| July 01, 2025 | 573 | 573 | 573 | 574 | 573 | 5,900 |