580.00
+1(+0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 580 | 580 | 580 | 581 | 580 | 4,400 |
| December 03, 2025 | 580 | 580 | 580 | 582 | 580 | 5,300 |
| December 02, 2025 | 580 | 581 | 581 | 582 | 580 | 5,500 |
| December 01, 2025 | 580 | 582 | 582 | 582 | 580 | 7,700 |
| November 28, 2025 | 582 | 584 | 584 | 584 | 581 | 2,700 |
| November 27, 2025 | 583 | 582 | 582 | 584 | 581 | 8,600 |
| November 26, 2025 | 581 | 583 | 583 | 583 | 581 | 4,300 |
| November 25, 2025 | 583 | 582 | 582 | 583 | 581 | 3,300 |
| November 21, 2025 | 580 | 582 | 582 | 582 | 578 | 2,900 |
| November 20, 2025 | 582 | 580 | 580 | 582 | 578 | 5,700 |
| November 19, 2025 | 581 | 579 | 579 | 581 | 577 | 10,800 |
| November 18, 2025 | 584 | 582 | 582 | 584 | 581 | 6,000 |
| November 17, 2025 | 580 | 581 | 581 | 583 | 580 | 7,800 |
| November 14, 2025 | 582 | 582 | 582 | 583 | 581 | 6,800 |
| November 13, 2025 | 583 | 582 | 582 | 583 | 582 | 5,600 |
| November 12, 2025 | 583 | 582 | 582 | 585 | 581 | 6,500 |
| November 11, 2025 | 583 | 582 | 582 | 584 | 582 | 8,500 |
| November 10, 2025 | 583 | 583 | 583 | 584 | 583 | 2,700 |
| November 07, 2025 | 583 | 583 | 583 | 584 | 583 | 2,600 |
| November 06, 2025 | 586 | 584 | 584 | 586 | 584 | 2,800 |
| November 05, 2025 | 584 | 586 | 586 | 586 | 584 | 5,400 |
| November 04, 2025 | 585 | 584 | 584 | 585 | 584 | 1,600 |
| October 31, 2025 | 585 | 585 | 585 | 586 | 584 | 2,200 |
| October 30, 2025 | 585 | 586 | 586 | 587 | 585 | 3,100 |
| October 29, 2025 | 586 | 587 | 587 | 588 | 585 | 4,500 |
| October 28, 2025 | 588 | 588 | 588 | 588 | 586 | 1,400 |
| October 27, 2025 | 588 | 587 | 587 | 588 | 586 | 5,000 |
| October 24, 2025 | 587 | 588 | 588 | 588 | 585 | 8,900 |
| October 23, 2025 | 585 | 586 | 586 | 587 | 585 | 2,600 |
| October 22, 2025 | 587 | 586 | 586 | 588 | 585 | 3,800 |
| October 21, 2025 | 585 | 585 | 585 | 587 | 585 | 2,000 |
| October 20, 2025 | 584 | 585 | 585 | 586 | 584 | 3,100 |
| October 17, 2025 | 586 | 584 | 584 | 586 | 584 | 2,000 |
| October 16, 2025 | 584 | 586 | 586 | 586 | 583 | 1,900 |
| October 15, 2025 | 586 | 583 | 583 | 586 | 583 | 2,000 |
| October 14, 2025 | 588 | 586 | 586 | 588 | 584 | 4,800 |
| October 10, 2025 | 584 | 585 | 585 | 588 | 584 | 4,900 |
| October 09, 2025 | 587 | 585 | 585 | 588 | 585 | 1,400 |
| October 08, 2025 | 587 | 587 | 587 | 588 | 585 | 2,100 |
| October 07, 2025 | 584 | 586 | 586 | 588 | 584 | 3,500 |
| October 06, 2025 | 585 | 586 | 586 | 588 | 584 | 4,900 |
| October 03, 2025 | 586 | 586 | 586 | 590 | 586 | 1,500 |
| October 02, 2025 | 589 | 586 | 586 | 589 | 585 | 4,200 |
| October 01, 2025 | 590 | 589 | 589 | 591 | 588 | 4,600 |
| September 30, 2025 | 589 | 590 | 590 | 594 | 589 | 3,700 |
| September 29, 2025 | 595 | 589 | 589 | 595 | 589 | 13,600 |
| September 26, 2025 | 600 | 601 | 601 | 601 | 597 | 12,200 |
| September 25, 2025 | 600 | 602 | 602 | 602 | 599 | 8,900 |
| September 24, 2025 | 599 | 600 | 600 | 600 | 598 | 13,100 |
| September 22, 2025 | 596 | 599 | 599 | 599 | 596 | 7,900 |
| September 19, 2025 | 595 | 595 | 595 | 597 | 595 | 3,100 |
| September 18, 2025 | 597 | 595 | 595 | 598 | 595 | 3,300 |
| September 17, 2025 | 596 | 596 | 596 | 598 | 596 | 4,200 |
| September 16, 2025 | 598 | 596 | 596 | 599 | 595 | 9,700 |
| September 12, 2025 | 599 | 594 | 594 | 599 | 592 | 7,300 |
| September 11, 2025 | 596 | 595 | 595 | 599 | 595 | 5,700 |
| September 10, 2025 | 596 | 598 | 598 | 599 | 596 | 3,700 |
| September 09, 2025 | 597 | 596 | 596 | 599 | 595 | 3,900 |
| September 08, 2025 | 597 | 598 | 598 | 598 | 595 | 4,000 |
| September 05, 2025 | 596 | 597 | 597 | 598 | 594 | 3,500 |