Estelle Holdings Co.,Ltd. (7872.T) JPX

583.00

-1(-0.17%)

Updated at November 07 01:47PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255835835835845832,600
November 06, 20255865845845865842,800
November 05, 20255845865865865845,400
November 04, 20255855845845855841,600
October 31, 20255855855855865842,200
October 30, 20255855865865875853,100
October 29, 20255865875875885854,500
October 28, 20255885885885885861,400
October 27, 20255885875875885865,000
October 24, 20255875885885885858,900
October 23, 20255855865865875852,600
October 22, 20255875865865885853,800
October 21, 20255855855855875852,000
October 20, 20255845855855865843,100
October 17, 20255865845845865842,000
October 16, 20255845865865865831,900
October 15, 20255865835835865832,000
October 14, 20255885865865885844,800
October 10, 20255845855855885844,900
October 09, 20255875855855885851,400
October 08, 20255875875875885852,100
October 07, 20255845865865885843,500
October 06, 20255855865865885844,900
October 03, 20255865865865905861,500
October 02, 20255895865865895854,200
October 01, 20255905895895915884,600
September 30, 20255895905905945893,700
September 29, 202559558958959558913,600
September 26, 202560060160160159712,200
September 25, 20256006026026025998,900
September 24, 202559960060060059813,100
September 22, 20255965995995995967,900
September 19, 20255955955955975953,100
September 18, 20255975955955985953,300
September 17, 20255965965965985964,200
September 16, 20255985965965995959,700
September 12, 20255995945945995927,300
September 11, 20255965955955995955,700
September 10, 20255965985985995963,700
September 09, 20255975965965995953,900
September 08, 20255975985985985954,000
September 05, 20255965975975985943,500
September 04, 202559959659659959410,000
September 03, 20255995975975995976,200
September 02, 20255965985985995965,400
September 01, 20255955955955975944,300
August 29, 20255945915915965906,100
August 28, 20255905925925965886,600
August 27, 20255885885885895886,200
August 26, 20255885885885895872,000
August 25, 20255885875875895879,000
August 22, 20255885875875895872,700
August 21, 20255865875875895864,000
August 20, 20255875865865885867,200
August 19, 20255875875875875858,100
August 18, 20255875875875885853,500
August 15, 20255875855855875845,600
August 14, 20255825845845855826,500
August 13, 20255865855855875855,500
August 12, 202558058558558658013,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved