598.00
+1(+0.17%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 596 | 597 | 597 | 598 | 594 | 3,500 |
September 04, 2025 | 599 | 596 | 596 | 599 | 594 | 10,000 |
September 03, 2025 | 599 | 597 | 597 | 599 | 597 | 6,200 |
September 02, 2025 | 596 | 598 | 598 | 599 | 596 | 5,400 |
September 01, 2025 | 595 | 595 | 595 | 597 | 594 | 4,300 |
August 29, 2025 | 594 | 591 | 591 | 596 | 590 | 6,100 |
August 28, 2025 | 590 | 592 | 592 | 596 | 588 | 6,600 |
August 27, 2025 | 588 | 588 | 588 | 589 | 588 | 6,200 |
August 26, 2025 | 588 | 588 | 588 | 589 | 587 | 2,000 |
August 25, 2025 | 588 | 587 | 587 | 589 | 587 | 9,000 |
August 22, 2025 | 588 | 587 | 587 | 589 | 587 | 2,700 |
August 21, 2025 | 586 | 587 | 587 | 589 | 586 | 4,000 |
August 20, 2025 | 587 | 586 | 586 | 588 | 586 | 7,200 |
August 19, 2025 | 587 | 587 | 587 | 587 | 585 | 8,100 |
August 18, 2025 | 587 | 587 | 587 | 588 | 585 | 3,500 |
August 15, 2025 | 587 | 585 | 585 | 587 | 584 | 5,600 |
August 14, 2025 | 582 | 584 | 584 | 585 | 582 | 6,500 |
August 13, 2025 | 586 | 585 | 585 | 587 | 585 | 5,500 |
August 12, 2025 | 580 | 585 | 585 | 586 | 580 | 13,100 |
August 08, 2025 | 588 | 587 | 587 | 588 | 585 | 7,900 |
August 07, 2025 | 585 | 587 | 587 | 587 | 584 | 8,300 |
August 06, 2025 | 584 | 583 | 583 | 584 | 583 | 7,900 |
August 05, 2025 | 581 | 582 | 582 | 582 | 580 | 6,600 |
August 04, 2025 | 578 | 581 | 581 | 581 | 578 | 8,700 |
August 01, 2025 | 579 | 578 | 578 | 579 | 578 | 9,100 |
July 31, 2025 | 579 | 578 | 578 | 579 | 578 | 4,900 |
July 30, 2025 | 579 | 578 | 578 | 579 | 577 | 4,200 |
July 29, 2025 | 577 | 577 | 577 | 578 | 577 | 2,200 |
July 28, 2025 | 580 | 577 | 577 | 580 | 577 | 7,700 |
July 25, 2025 | 577 | 577 | 577 | 579 | 577 | 9,900 |
July 24, 2025 | 578 | 577 | 577 | 578 | 576 | 6,200 |
July 23, 2025 | 576 | 577 | 577 | 578 | 576 | 6,400 |
July 22, 2025 | 576 | 576 | 576 | 577 | 574 | 10,900 |
July 18, 2025 | 575 | 573 | 573 | 575 | 573 | 5,600 |
July 17, 2025 | 575 | 573 | 573 | 575 | 572 | 6,100 |
July 16, 2025 | 574 | 573 | 573 | 575 | 573 | 2,900 |
July 15, 2025 | 574 | 573 | 573 | 574 | 573 | 4,600 |
July 14, 2025 | 573 | 572 | 572 | 573 | 572 | 3,700 |
July 11, 2025 | 572 | 573 | 573 | 573 | 572 | 1,300 |
July 10, 2025 | 573 | 572 | 572 | 574 | 571 | 7,400 |
July 09, 2025 | 572 | 573 | 573 | 574 | 572 | 4,600 |
July 08, 2025 | 571 | 572 | 572 | 574 | 571 | 2,600 |
July 07, 2025 | 573 | 572 | 572 | 573 | 571 | 4,200 |
July 04, 2025 | 572 | 573 | 573 | 573 | 572 | 2,800 |
July 03, 2025 | 574 | 573 | 573 | 574 | 572 | 6,400 |
July 02, 2025 | 573 | 574 | 574 | 575 | 573 | 5,100 |
July 01, 2025 | 573 | 573 | 573 | 574 | 573 | 5,900 |
June 30, 2025 | 575 | 573 | 573 | 576 | 573 | 5,300 |
June 27, 2025 | 572 | 574 | 574 | 574 | 572 | 1,000 |
June 26, 2025 | 571 | 572 | 572 | 573 | 570 | 5,400 |
June 25, 2025 | 573 | 572 | 572 | 573 | 571 | 2,600 |
June 24, 2025 | 574 | 573 | 573 | 574 | 572 | 1,100 |
June 23, 2025 | 573 | 573 | 573 | 573 | 572 | 2,100 |
June 20, 2025 | 572 | 572 | 572 | 572 | 572 | 500 |
June 19, 2025 | 573 | 571 | 571 | 573 | 570 | 2,700 |
June 18, 2025 | 572 | 573 | 573 | 573 | 571 | 2,000 |
June 17, 2025 | 571 | 571 | 571 | 572 | 570 | 2,500 |
June 16, 2025 | 570 | 571 | 571 | 572 | 570 | 3,200 |
June 13, 2025 | 568 | 569 | 569 | 570 | 567 | 3,700 |
June 12, 2025 | 568 | 568 | 568 | 569 | 566 | 2,600 |