Estelle Holdings Co.,Ltd. - 7872.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	587	587	587	588	585	3,500
August 15, 2025	587	585	585	587	584	5,600
August 14, 2025	582	584	584	585	582	6,500
August 13, 2025	586	585	585	587	585	5,500
August 12, 2025	580	585	585	586	580	13,100
August 08, 2025	588	587	587	588	585	7,900
August 07, 2025	585	587	587	587	584	8,300
August 06, 2025	584	583	583	584	583	7,900
August 05, 2025	581	582	582	582	580	6,600
August 04, 2025	578	581	581	581	578	8,700
August 01, 2025	579	578	578	579	578	9,100
July 31, 2025	579	578	578	579	578	4,900
July 30, 2025	579	578	578	579	577	4,200
July 29, 2025	577	577	577	578	577	2,200
July 28, 2025	580	577	577	580	577	7,700
July 25, 2025	577	577	577	579	577	9,900
July 24, 2025	578	577	577	578	576	6,200
July 23, 2025	576	577	577	578	576	6,400
July 22, 2025	576	576	576	577	574	10,900
July 18, 2025	575	573	573	575	573	5,600
July 17, 2025	575	573	573	575	572	6,100
July 16, 2025	574	573	573	575	573	2,900
July 15, 2025	574	573	573	574	573	4,600
July 14, 2025	573	572	572	573	572	3,700
July 11, 2025	572	573	573	573	572	1,300
July 10, 2025	573	572	572	574	571	7,400
July 09, 2025	572	573	573	574	572	4,600
July 08, 2025	571	572	572	574	571	2,600
July 07, 2025	573	572	572	573	571	4,200
July 04, 2025	572	573	573	573	572	2,800
July 03, 2025	574	573	573	574	572	6,400
July 02, 2025	573	574	574	575	573	5,100
July 01, 2025	573	573	573	574	573	5,900
June 30, 2025	575	573	573	576	573	5,300
June 27, 2025	572	574	574	574	572	1,000
June 26, 2025	571	572	572	573	570	5,400
June 25, 2025	573	572	572	573	571	2,600
June 24, 2025	574	573	573	574	572	1,100
June 23, 2025	573	573	573	573	572	2,100
June 20, 2025	572	572	572	572	572	500
June 19, 2025	573	571	571	573	570	2,700
June 18, 2025	572	573	573	573	571	2,000
June 17, 2025	571	571	571	572	570	2,500
June 16, 2025	570	571	571	572	570	3,200
June 13, 2025	568	569	569	570	567	3,700
June 12, 2025	568	568	568	569	566	2,600
June 11, 2025	566	569	569	570	566	4,500
June 10, 2025	568	568	568	569	567	3,900
June 09, 2025	569	566	566	570	566	5,500
June 06, 2025	568	568	568	569	566	6,400
June 05, 2025	567	569	569	570	566	7,900
June 04, 2025	569	570	570	570	568	3,500
June 03, 2025	566	569	569	569	566	3,800
June 02, 2025	565	570	570	571	565	16,100
May 30, 2025	573	572	572	577	572	4,900
May 29, 2025	577	574	574	577	574	2,300
May 28, 2025	578	578	578	579	575	3,700
May 27, 2025	577	577	577	579	573	4,000
May 26, 2025	575	575	575	576	575	1,600
May 23, 2025	575	575	575	575	570	4,100

Estelle Holdings Co.,Ltd. (7872.T) JPX