Estelle Holdings Co.,Ltd. (7872.T) JPX

Currency In JPY

AD

7872.T Historical Return

If you invested ¥1000 in Estelle Holdings Co.,Ltd. (7872.T) since IPO date, it would be worth ¥1,013 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 1 year ago would be worth ¥1,087.21, while ¥1000 invested 6 months ago would be worth ¥1,010.67. This corresponds to total returns of 1.3%, 8.72%, 1.07%, respectively, with annualized returns of 0.56%, 8.72%, 1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7872.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266076106106106054,500
July 30, 20266056076076086051,200
July 29, 20266096056056096032,700
July 28, 20266086086086096076,700
July 27, 20266066086086096068,700
July 23, 20266056086086116055,400
July 22, 20266046046046056041,400
July 21, 20266046046046056022,400
July 17, 20266056046046056035,000
July 16, 20266066056056076042,400
July 15, 20266056066066076051,500
July 14, 20266046056056056022,800
July 13, 20266086046046106009,200
July 10, 20266066086086086063,100
July 09, 20266056086086086026,800
July 08, 20266056056056056022,000
July 07, 20266046046046056013,300
July 06, 20266046046046056016,800
July 03, 20265986016016035976,800
July 02, 20265985985985995974,600
July 01, 20265975985985985962,000
June 30, 20265985965965995961,500
June 29, 20265975985985985952,200
June 26, 20266005975976005934,700
June 25, 20265935995995995924,100
June 24, 20265945935935945911,600
June 23, 20265955945945955931,500
June 22, 20265985955955985944,700
June 19, 20265935985985985932,200
June 18, 20265995955955995932,300
June 17, 20265995965966005935,900
June 16, 20265955965965975952,900
June 15, 20265965955955965907,100
June 12, 20265955955955955931,900
June 11, 20265965945945965901,900
June 10, 20265905965965965902,300
June 09, 20265975945945975882,900
June 08, 20265975895895975864,200
June 05, 20265875975975985833,900
June 04, 20265845875875895824,300
June 03, 20265895845845915826,500
June 02, 20265885895895915863,300
June 01, 20265935925925935892,800
May 29, 20265935925925945871,900
May 28, 20265905915915925901,000
May 27, 20265925925925935901,500
May 26, 20265925895895925872,700
May 25, 20265985925926005914,500
May 22, 20265925945945955883,000
May 21, 202659458858859458012,700
May 20, 20265995965966005964,400
May 19, 202659760060060558919,400
May 18, 20266006016016125958,300
May 15, 20265945925925945911,700
May 14, 20265945955955955912,100
May 13, 20265925945945945913,100
May 12, 20265955955955955903,400
May 11, 20265955955955955913,200
May 08, 20265935955955955931,500
May 07, 20265965935935965932,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved