Estelle Holdings Co.,Ltd. (7872.T) JPX
585.00
-3(-0.51%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
585.00
-3(-0.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 585 | 585 | 585 | 590 | 585 | 7,700 |
| April 02, 2026 | 593 | 588 | 588 | 593 | 587 | 4,000 |
| April 01, 2026 | 586 | 587 | 587 | 592 | 586 | 3,900 |
| March 31, 2026 | 591 | 586 | 586 | 596 | 586 | 14,700 |
| March 30, 2026 | 592 | 591 | 591 | 596 | 586 | 24,200 |
| March 27, 2026 | 623 | 627 | 627 | 630 | 622 | 15,900 |
| March 26, 2026 | 626 | 624 | 624 | 627 | 624 | 16,300 |
| March 25, 2026 | 627 | 627 | 627 | 630 | 626 | 8,700 |
| March 24, 2026 | 627 | 627 | 627 | 629 | 627 | 2,700 |
| March 23, 2026 | 632 | 627 | 627 | 632 | 626 | 6,800 |
| March 19, 2026 | 625 | 626 | 626 | 629 | 625 | 6,700 |
| March 18, 2026 | 628 | 628 | 628 | 631 | 625 | 7,100 |
| March 17, 2026 | 629 | 629 | 629 | 633 | 629 | 4,100 |
| March 16, 2026 | 627 | 631 | 631 | 631 | 627 | 2,500 |
| March 13, 2026 | 626 | 630 | 630 | 632 | 626 | 5,700 |
| March 12, 2026 | 632 | 629 | 629 | 632 | 629 | 2,700 |
| March 11, 2026 | 631 | 633 | 633 | 635 | 631 | 3,000 |
| March 10, 2026 | 630 | 635 | 635 | 635 | 630 | 2,000 |
| March 09, 2026 | 636 | 630 | 630 | 636 | 626 | 4,300 |
| March 06, 2026 | 634 | 634 | 634 | 635 | 631 | 3,100 |
| March 05, 2026 | 633 | 633 | 633 | 633 | 626 | 6,900 |
| March 04, 2026 | 633 | 624 | 624 | 633 | 623 | 9,200 |
| March 03, 2026 | 635 | 633 | 633 | 635 | 633 | 3,400 |
| March 02, 2026 | 626 | 634 | 634 | 634 | 626 | 8,700 |
| February 27, 2026 | 625 | 627 | 627 | 634 | 624 | 7,400 |
| February 26, 2026 | 632 | 625 | 625 | 637 | 624 | 17,100 |
| February 25, 2026 | 633 | 632 | 632 | 639 | 630 | 10,600 |
| February 24, 2026 | 633 | 630 | 630 | 633 | 625 | 11,800 |
| February 20, 2026 | 627 | 627 | 0 | 628 | 622 | 10,400 |
| February 19, 2026 | 626 | 627 | 0 | 629 | 620 | 15,700 |
| February 18, 2026 | 639 | 630 | 0 | 640 | 621 | 15,400 |
| February 17, 2026 | 633 | 633 | 0 | 638 | 633 | 6,400 |
| February 16, 2026 | 647 | 633 | 0 | 648 | 630 | 28,800 |
| February 13, 2026 | 648 | 647 | 0 | 650 | 644 | 15,900 |
| February 12, 2026 | 650 | 648 | 0 | 652 | 644 | 17,000 |
| February 10, 2026 | 640 | 647 | 0 | 651 | 636 | 11,800 |
| February 09, 2026 | 640 | 640 | 0 | 642 | 635 | 11,500 |
| February 06, 2026 | 635 | 643 | 0 | 651 | 631 | 21,200 |
| February 05, 2026 | 632 | 636 | 0 | 636 | 631 | 9,600 |
| February 04, 2026 | 627 | 630 | 0 | 634 | 627 | 11,200 |
| February 03, 2026 | 631 | 625 | 0 | 634 | 625 | 15,100 |
| February 02, 2026 | 629 | 625 | 0 | 631 | 625 | 13,100 |
| January 30, 2026 | 620 | 625 | 0 | 625 | 620 | 7,300 |
| January 29, 2026 | 627 | 624 | 0 | 627 | 621 | 5,700 |
| January 28, 2026 | 624 | 627 | 0 | 627 | 622 | 6,700 |
| January 27, 2026 | 625 | 624 | 0 | 627 | 622 | 9,800 |
| January 26, 2026 | 625 | 625 | 0 | 626 | 618 | 13,500 |
| January 23, 2026 | 620 | 617 | 0 | 620 | 611 | 15,900 |
| January 22, 2026 | 617 | 617 | 0 | 621 | 617 | 4,800 |
| January 21, 2026 | 620 | 619 | 0 | 620 | 616 | 11,400 |
| January 20, 2026 | 624 | 621 | 0 | 625 | 618 | 15,600 |
| January 19, 2026 | 624 | 624 | 0 | 625 | 618 | 24,300 |
| January 16, 2026 | 617 | 617 | 0 | 618 | 615 | 18,800 |
| January 15, 2026 | 607 | 613 | 0 | 615 | 607 | 20,300 |
| January 14, 2026 | 602 | 604 | 0 | 605 | 602 | 10,700 |
| January 13, 2026 | 604 | 602 | 0 | 605 | 602 | 8,000 |
| January 09, 2026 | 600 | 602 | 0 | 602 | 599 | 7,700 |
| January 08, 2026 | 597 | 600 | 0 | 600 | 597 | 4,100 |
| January 07, 2026 | 596 | 599 | 0 | 600 | 596 | 8,100 |
| January 06, 2026 | 597 | 596 | 0 | 597 | 596 | 5,100 |