Estelle Holdings Co.,Ltd. (7872.T) JPX

584.00

-2(-0.34%)

Updated at October 17 03:24PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255865845845865842,000
October 16, 20255845865865865831,900
October 15, 20255865835835865832,000
October 14, 20255885865865885844,800
October 10, 20255845855855885844,900
October 09, 20255875855855885851,400
October 08, 20255875875875885852,100
October 07, 20255845865865885843,500
October 06, 20255855865865885844,900
October 03, 20255865865865905861,500
October 02, 20255895865865895854,200
October 01, 20255905895895915884,600
September 30, 20255895905905945893,700
September 29, 202559558958959558913,600
September 26, 202560060160160159712,200
September 25, 20256006026026025998,900
September 24, 202559960060060059813,100
September 22, 20255965995995995967,900
September 19, 20255955955955975953,100
September 18, 20255975955955985953,300
September 17, 20255965965965985964,200
September 16, 20255985965965995959,700
September 12, 20255995945945995927,300
September 11, 20255965955955995955,700
September 10, 20255965985985995963,700
September 09, 20255975965965995953,900
September 08, 20255975985985985954,000
September 05, 20255965975975985943,500
September 04, 202559959659659959410,000
September 03, 20255995975975995976,200
September 02, 20255965985985995965,400
September 01, 20255955955955975944,300
August 29, 20255945915915965906,100
August 28, 20255905925925965886,600
August 27, 20255885885885895886,200
August 26, 20255885885885895872,000
August 25, 20255885875875895879,000
August 22, 20255885875875895872,700
August 21, 20255865875875895864,000
August 20, 20255875865865885867,200
August 19, 20255875875875875858,100
August 18, 20255875875875885853,500
August 15, 20255875855855875845,600
August 14, 20255825845845855826,500
August 13, 20255865855855875855,500
August 12, 202558058558558658013,100
August 08, 20255885875875885857,900
August 07, 20255855875875875848,300
August 06, 20255845835835845837,900
August 05, 20255815825825825806,600
August 04, 20255785815815815788,700
August 01, 20255795785785795789,100
July 31, 20255795785785795784,900
July 30, 20255795785785795774,200
July 29, 20255775775775785772,200
July 28, 20255805775775805777,700
July 25, 20255775775775795779,900
July 24, 20255785775775785766,200
July 23, 20255765775775785766,400
July 22, 202557657657657757410,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved