Estelle Holdings Co.,Ltd. (7872.T) JPX

Currency In JPY

7872.T Historical Return

If you invested ¥1000 in Estelle Holdings Co.,Ltd. (7872.T) since IPO date, it would be worth ¥1,021.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 1 year ago would be worth ¥1,084.92, while ¥1000 invested 6 months ago would be worth ¥1,010.88. This corresponds to total returns of 2.13%, 8.49%, 1.09%, respectively, with annualized returns of 0.89%, 8.49%, 1.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7872.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	619	615	615	619	612	2,700
August 20, 2026	617	619	619	620	613	1,900
August 19, 2026	613	617	617	620	612	4,200
August 18, 2026	612	612	612	613	612	1,100
August 17, 2026	612	612	612	612	611	4,300
August 14, 2026	609	608	608	609	605	3,000
August 13, 2026	610	607	607	610	603	7,100
August 12, 2026	607	607	607	611	606	5,800
August 10, 2026	608	605	605	615	605	10,200
August 07, 2026	610	608	608	611	604	8,500
August 06, 2026	610	608	608	610	608	1,500
August 05, 2026	608	609	609	610	608	1,100
August 04, 2026	610	608	608	610	606	1,100
August 03, 2026	610	610	610	610	606	1,700
July 31, 2026	607	610	610	610	605	4,500
July 30, 2026	605	607	607	608	605	1,200
July 29, 2026	609	605	605	609	603	2,700
July 28, 2026	608	608	608	609	607	6,700
July 27, 2026	606	608	608	609	606	8,700
July 23, 2026	605	608	608	611	605	5,400
July 22, 2026	604	604	604	605	604	1,400
July 21, 2026	604	604	604	605	602	2,400
July 17, 2026	605	604	604	605	603	5,000
July 16, 2026	606	605	605	607	604	2,400
July 15, 2026	605	606	606	607	605	1,500
July 14, 2026	604	605	605	605	602	2,800
July 13, 2026	608	604	604	610	600	9,200
July 10, 2026	606	608	608	608	606	3,100
July 09, 2026	605	608	608	608	602	6,800
July 08, 2026	605	605	605	605	602	2,000
July 07, 2026	604	604	604	605	601	3,300
July 06, 2026	604	604	604	605	601	6,800
July 03, 2026	598	601	601	603	597	6,800
July 02, 2026	598	598	598	599	597	4,600
July 01, 2026	597	598	598	598	596	2,000
June 30, 2026	598	596	596	599	596	1,500
June 29, 2026	597	598	598	598	595	2,200
June 26, 2026	600	597	597	600	593	4,700
June 25, 2026	593	599	599	599	592	4,100
June 24, 2026	594	593	593	594	591	1,600
June 23, 2026	595	594	594	595	593	1,500
June 22, 2026	598	595	595	598	594	4,700
June 19, 2026	593	598	598	598	593	2,200
June 18, 2026	599	595	595	599	593	2,300
June 17, 2026	599	596	596	600	593	5,900
June 16, 2026	595	596	596	597	595	2,900
June 15, 2026	596	595	595	596	590	7,100
June 12, 2026	595	595	595	595	593	1,900
June 11, 2026	596	594	594	596	590	1,900
June 10, 2026	590	596	596	596	590	2,300
June 09, 2026	597	594	594	597	588	2,900
June 08, 2026	597	589	589	597	586	4,200
June 05, 2026	587	597	597	598	583	3,900
June 04, 2026	584	587	587	589	582	4,300
June 03, 2026	589	584	584	591	582	6,500
June 02, 2026	588	589	589	591	586	3,300
June 01, 2026	593	592	592	593	589	2,800
May 29, 2026	593	592	592	594	587	1,900
May 28, 2026	590	591	591	592	590	1,000
May 27, 2026	592	592	592	593	590	1,500