Estelle Holdings Co.,Ltd. (7872.T) JPX

Currency In JPY

AD

7872.T Historical Return

If you invested ¥1000 in Estelle Holdings Co.,Ltd. (7872.T) since IPO date, it would be worth ¥988.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 1 year ago would be worth ¥1,075.29, while ¥1000 invested 6 months ago would be worth ¥1,058.66. This corresponds to total returns of -1.19%, 7.53%, 5.87%, respectively, with annualized returns of -0.54%, 7.53%, 5.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7872.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265985955955985944,700
June 19, 20265935985985985932,200
June 18, 20265995955955995932,300
June 17, 20265995965966005935,900
June 16, 20265955965965975952,900
June 15, 20265965955955965907,100
June 12, 20265955955955955931,900
June 11, 20265965945945965901,900
June 10, 20265905965965965902,300
June 09, 20265975945945975882,900
June 08, 20265975895895975864,200
June 05, 20265875975975985833,900
June 04, 20265845875875895824,300
June 03, 20265895845845915826,500
June 02, 20265885895895915863,300
June 01, 20265935925925935892,800
May 29, 20265935925925945871,900
May 28, 20265905915915925901,000
May 27, 20265925925925935901,500
May 26, 20265925895895925872,700
May 25, 20265985925926005914,500
May 22, 20265925945945955883,000
May 21, 202659458858859458012,700
May 20, 20265995965966005964,400
May 19, 202659760060060558919,400
May 18, 20266006016016125958,300
May 15, 20265945925925945911,700
May 14, 20265945955955955912,100
May 13, 20265925945945945913,100
May 12, 20265955955955955903,400
May 11, 20265955955955955913,200
May 08, 20265935955955955931,500
May 07, 20265965935935965932,100
May 01, 20265915925925925902,400
April 30, 20265955925925965924,800
April 28, 2026593594594594590600
April 27, 20265915905905945902,400
April 24, 20265915905905985903,200
April 23, 20265965915915965913,500
April 22, 20265985955955985951,700
April 21, 20265975995995995971,800
April 20, 20265975945945975942,500
April 17, 20265925945945945903,400
April 16, 20265965925925965922,400
April 15, 20265935905905965904,400
April 14, 20265955925925955902,300
April 13, 20265975955955985953,000
April 10, 20265965975975975951,500
April 09, 20265965975975995934,500
April 08, 20265945965965995945,400
April 07, 20265945945945955932,800
April 06, 20265935905905935903,200
April 03, 20265855855855905857,700
April 02, 20265935885885935874,000
April 01, 20265865875875925863,900
March 31, 202659158658659658614,700
March 30, 202659259159159658624,200
March 27, 202662362760063062215,900
March 26, 2026626624597.1362762416,300
March 25, 20266276276006306268,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved