Estelle Holdings Co.,Ltd. (7872.T) JPX

Currency In JPY

AD

7872.T Historical Return

If you invested ¥1000 in Estelle Holdings Co.,Ltd. (7872.T) since IPO date, it would be worth ¥1,006.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 1 year ago would be worth ¥1,070.88, while ¥1000 invested 6 months ago would be worth ¥1,018.49. This corresponds to total returns of 0.64%, 7.09%, 1.85%, respectively, with annualized returns of 0.25%, 7.09%, 1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7872.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202661060560561260010,600
October 20, 2026613613613613612800
October 19, 2026614614614614612900
October 16, 20266126126126136111,000
October 15, 20266136126126136122,300
October 14, 20266156146146156141,400
October 13, 20266146176176176124,200
October 09, 20266146166166166142,200
October 08, 20266146146146156143,300
October 07, 20266116156156176103,200
October 06, 20266136116116186104,400
October 05, 20266126136136176121,000
October 02, 20266186176176186122,700
October 01, 20266186176176186111,800
September 30, 20266126156156156093,800
September 29, 20266166156156176077,800
September 28, 20266206166166206169,300
September 25, 20266186216216216183,200
September 24, 20266206186186206188,400
September 18, 20266196176176196164,500
September 17, 20266186186186186162,100
September 16, 2026617616616618616900
September 15, 2026617617617617616800
September 11, 20266156186186196151,700
September 10, 20266156156156166141,500
September 09, 20266166166166196152,900
September 08, 20266196176176196171,600
September 07, 20266206196196206193,900
September 04, 20266176176176196143,100
September 03, 20266166176176196162,600
September 02, 20266166166166196162,100
September 01, 20266186166166196164,300
August 31, 20266156196196196156,300
August 28, 20266196156156196152,700
August 27, 20266206196196206162,900
August 26, 20266206206206206173,200
August 25, 20266196166166196152,700
August 24, 20266196196196196182,400
August 21, 20266196156156196122,700
August 20, 20266176196196206131,900
August 19, 20266136176176206124,200
August 18, 20266126126126136121,100
August 17, 20266126126126126114,300
August 14, 20266096086086096053,000
August 13, 20266106076076106037,100
August 12, 20266076076076116065,800
August 10, 202660860560561560510,200
August 07, 20266106086086116048,500
August 06, 20266106086086106081,500
August 05, 20266086096096106081,100
August 04, 20266106086086106061,100
August 03, 20266106106106106061,700
July 31, 20266076106106106054,500
July 30, 20266056076076086051,200
July 29, 20266096056056096032,700
July 28, 20266086086086096076,700
July 27, 20266066086086096068,700
July 23, 20266056086086116055,400
July 22, 20266046046046056041,400
July 21, 20266046046046056022,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved