Estelle Holdings Co.,Ltd. (7872.T) JPX

580.00

+0(+0.00%)

Updated at December 05 02:48PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20255805805805825801,800
December 04, 20255805805805815804,400
December 03, 20255805805805825805,300
December 02, 20255805815815825805,500
December 01, 20255805825825825807,700
November 28, 20255825845845845812,700
November 27, 20255835825825845818,600
November 26, 20255815835835835814,300
November 25, 20255835825825835813,300
November 21, 20255805825825825782,900
November 20, 20255825805805825785,700
November 19, 202558157957958157710,800
November 18, 20255845825825845816,000
November 17, 20255805815815835807,800
November 14, 20255825825825835816,800
November 13, 20255835825825835825,600
November 12, 20255835825825855816,500
November 11, 20255835825825845828,500
November 10, 20255835835835845832,700
November 07, 20255835835835845832,600
November 06, 20255865845845865842,800
November 05, 20255845865865865845,400
November 04, 20255855845845855841,600
October 31, 20255855855855865842,200
October 30, 20255855865865875853,100
October 29, 20255865875875885854,500
October 28, 20255885885885885861,400
October 27, 20255885875875885865,000
October 24, 20255875885885885858,900
October 23, 20255855865865875852,600
October 22, 20255875865865885853,800
October 21, 20255855855855875852,000
October 20, 20255845855855865843,100
October 17, 20255865845845865842,000
October 16, 20255845865865865831,900
October 15, 20255865835835865832,000
October 14, 20255885865865885844,800
October 10, 20255845855855885844,900
October 09, 20255875855855885851,400
October 08, 20255875875875885852,100
October 07, 20255845865865885843,500
October 06, 20255855865865885844,900
October 03, 20255865865865905861,500
October 02, 20255895865865895854,200
October 01, 20255905895895915884,600
September 30, 20255895905905945893,700
September 29, 202559558958959558913,600
September 26, 202560060160160159712,200
September 25, 20256006026026025998,900
September 24, 202559960060060059813,100
September 22, 20255965995995995967,900
September 19, 20255955955955975953,100
September 18, 20255975955955985953,300
September 17, 20255965965965985964,200
September 16, 20255985965965995959,700
September 12, 20255995945945995927,300
September 11, 20255965955955995955,700
September 10, 20255965985985995963,700
September 09, 20255975965965995953,900
September 08, 20255975985985985954,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved