627.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 627 | 627 | 627 | 628 | 622 | 10,400 |
| February 19, 2026 | 626 | 627 | 627 | 629 | 620 | 15,700 |
| February 18, 2026 | 639 | 630 | 630 | 640 | 621 | 15,400 |
| February 17, 2026 | 633 | 633 | 633 | 638 | 633 | 6,400 |
| February 16, 2026 | 647 | 633 | 633 | 648 | 630 | 28,800 |
| February 13, 2026 | 648 | 647 | 647 | 650 | 644 | 15,900 |
| February 12, 2026 | 650 | 648 | 648 | 652 | 644 | 17,000 |
| February 10, 2026 | 640 | 647 | 647 | 651 | 636 | 11,800 |
| February 09, 2026 | 640 | 640 | 640 | 642 | 635 | 11,500 |
| February 06, 2026 | 635 | 643 | 643 | 651 | 631 | 21,200 |
| February 05, 2026 | 632 | 636 | 636 | 636 | 631 | 9,600 |
| February 04, 2026 | 627 | 630 | 630 | 634 | 627 | 11,200 |
| February 03, 2026 | 631 | 625 | 625 | 634 | 625 | 15,100 |
| February 02, 2026 | 629 | 625 | 625 | 631 | 625 | 13,100 |
| January 30, 2026 | 620 | 625 | 625 | 625 | 620 | 7,300 |
| January 29, 2026 | 627 | 624 | 624 | 627 | 621 | 5,700 |
| January 28, 2026 | 624 | 627 | 627 | 627 | 622 | 6,600 |
| January 27, 2026 | 625 | 624 | 624 | 627 | 622 | 9,800 |
| January 26, 2026 | 625 | 625 | 625 | 626 | 618 | 13,500 |
| January 23, 2026 | 620 | 617 | 617 | 620 | 611 | 15,900 |
| January 22, 2026 | 617 | 617 | 617 | 621 | 617 | 4,800 |
| January 21, 2026 | 620 | 619 | 619 | 620 | 616 | 11,400 |
| January 20, 2026 | 624 | 621 | 621 | 625 | 618 | 15,600 |
| January 19, 2026 | 624 | 624 | 624 | 625 | 618 | 24,300 |
| January 16, 2026 | 617 | 617 | 617 | 618 | 615 | 18,800 |
| January 15, 2026 | 607 | 613 | 613 | 615 | 607 | 20,300 |
| January 14, 2026 | 602 | 604 | 604 | 605 | 602 | 10,700 |
| January 13, 2026 | 604 | 602 | 602 | 605 | 602 | 8,000 |
| January 09, 2026 | 600 | 602 | 602 | 602 | 599 | 7,700 |
| January 08, 2026 | 597 | 600 | 600 | 600 | 597 | 4,100 |
| January 07, 2026 | 596 | 599 | 599 | 600 | 596 | 8,100 |
| January 06, 2026 | 597 | 596 | 596 | 597 | 596 | 5,100 |
| January 05, 2026 | 594 | 596 | 596 | 597 | 593 | 8,100 |
| December 30, 2025 | 587 | 591 | 591 | 593 | 587 | 11,200 |
| December 29, 2025 | 584 | 587 | 587 | 594 | 584 | 9,200 |
| December 26, 2025 | 581 | 583 | 583 | 584 | 581 | 9,300 |
| December 25, 2025 | 582 | 584 | 584 | 584 | 582 | 5,400 |
| December 24, 2025 | 582 | 582 | 582 | 583 | 581 | 5,400 |
| December 23, 2025 | 581 | 582 | 582 | 583 | 581 | 4,700 |
| December 22, 2025 | 583 | 581 | 581 | 583 | 581 | 3,700 |
| December 19, 2025 | 582 | 581 | 581 | 583 | 581 | 3,400 |
| December 18, 2025 | 581 | 582 | 582 | 585 | 580 | 7,100 |
| December 17, 2025 | 581 | 581 | 581 | 583 | 581 | 3,400 |
| December 16, 2025 | 584 | 582 | 582 | 584 | 581 | 3,500 |
| December 15, 2025 | 580 | 582 | 582 | 583 | 580 | 9,900 |
| December 12, 2025 | 580 | 581 | 581 | 581 | 580 | 7,800 |
| December 11, 2025 | 580 | 581 | 581 | 582 | 580 | 4,100 |
| December 10, 2025 | 581 | 580 | 580 | 584 | 580 | 3,700 |
| December 09, 2025 | 581 | 581 | 581 | 584 | 580 | 6,300 |
| December 08, 2025 | 580 | 579 | 579 | 581 | 578 | 10,400 |
| December 05, 2025 | 580 | 580 | 580 | 582 | 580 | 1,800 |
| December 04, 2025 | 580 | 580 | 580 | 581 | 580 | 4,400 |
| December 03, 2025 | 580 | 580 | 580 | 582 | 580 | 5,300 |
| December 02, 2025 | 580 | 581 | 581 | 582 | 580 | 5,500 |
| December 01, 2025 | 580 | 582 | 582 | 582 | 580 | 7,700 |
| November 28, 2025 | 582 | 584 | 584 | 584 | 581 | 2,700 |
| November 27, 2025 | 583 | 582 | 582 | 584 | 581 | 8,600 |
| November 26, 2025 | 581 | 583 | 583 | 583 | 581 | 4,300 |
| November 25, 2025 | 583 | 582 | 582 | 583 | 581 | 3,300 |
| November 21, 2025 | 580 | 582 | 582 | 582 | 578 | 2,900 |