LEC, Inc. (7874.T) JPX

Currency In JPY

AD

7874.T Historical Return

If you invested ¥1000 in LEC, Inc. (7874.T) 10 years ago, it would be worth ¥1,670.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥979.85, while ¥1000 invested 1 year ago would be worth ¥862.98. This corresponds to total returns of 67.02%, -2.02%, -13.7%, respectively, with annualized returns of 5.26%, -0.41%, -13.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7874.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202695694994995694878,300
October 20, 202696295695696895251,500
October 19, 202696396696697196337,800
October 16, 202695596596596995541,000
October 15, 202695295495496095194,500
October 14, 202695195395396195178,300
October 13, 202694995695695694346,000
October 09, 202694794894895694747,400
October 08, 202695194794795594364,800
October 07, 202695395995995995155,000
October 06, 202695595595596395552,000
October 05, 202696795595596895361,800
October 02, 202697196396397195858,400
October 01, 202695397197197495365,300
September 30, 202694795495495694555,300
September 29, 202695694894895694560,600
September 28, 202697997397398296750,600
September 25, 202697197797797896754,100
September 24, 202698097097098297068,100
September 18, 202697198098098396967,600
September 17, 202696297597597596266,800
September 16, 202696396296296996238,100
September 15, 202696196396397096161,000
September 11, 2026946951951958925218,000
September 10, 202694095495495794059,900
September 09, 202695394394395494373,600
September 08, 2026949956956974941130,800
September 07, 202695995395395994768,800
September 04, 202695395895896095066,900
September 03, 202696095695696695344,300
September 02, 202695695995996495155,800
September 01, 202696596596596795461,500
August 31, 202695996796797195771,200
August 28, 202695595995996595561,600
August 27, 2026977956956977951109,800
August 26, 202697597997998897455,800
August 25, 202696197597598196173,700
August 24, 202696696196197396138,200
August 21, 202696596696696895941,300
August 20, 202696496396396995161,800
August 19, 202696597097097195944,900
August 18, 202695796596597295687,400
August 17, 202696095795796495357,100
August 14, 202695595995996094953,800
August 13, 202694995695695894283,100
August 12, 2026954949949954931101,600
August 10, 2026956949949956942117,200
August 07, 202695697197197495647,300
August 06, 202695095495495694760,400
August 05, 202694995095095294653,900
August 04, 202694894994995394462,500
August 03, 202696595095096594675,200
July 31, 202699197097099297074,100
July 30, 202699099099099798179,900
July 29, 202697599099099497261,100
July 28, 202697597197197896539,300
July 27, 202696297497497596247,000
July 23, 202696396396396795531,100
July 22, 202695796396396895432,200
July 21, 202696295795796795547,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved