LEC, Inc. (7874.T) JPX

Currency In JPY

7874.T Historical Return

If you invested ¥1000 in LEC, Inc. (7874.T) 10 years ago, it would be worth ¥2,584.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.41, while ¥1000 invested 1 year ago would be worth ¥888.5. This corresponds to total returns of 158.43%, -4.76%, -11.15%, respectively, with annualized returns of 9.95%, -0.97%, -11.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7874.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	991	970	970	992	970	74,100
July 30, 2026	990	990	990	997	981	79,900
July 29, 2026	975	990	990	994	972	61,100
July 28, 2026	975	971	971	978	965	39,300
July 27, 2026	962	974	974	975	962	47,000
July 23, 2026	963	963	963	967	955	31,100
July 22, 2026	957	963	963	968	954	32,200
July 21, 2026	962	957	957	967	955	47,300
July 17, 2026	963	955	955	971	950	73,700
July 16, 2026	959	963	963	980	959	67,100
July 15, 2026	972	961	961	972	959	79,500
July 14, 2026	969	971	971	981	969	80,800
July 13, 2026	968	969	969	977	962	78,100
July 10, 2026	959	964	964	967	953	67,000
July 09, 2026	945	952	952	957	938	79,500
July 08, 2026	950	952	952	956	944	81,500
July 07, 2026	952	952	952	964	951	100,900
July 06, 2026	940	952	952	960	940	60,400
July 03, 2026	944	938	938	948	936	73,200
July 02, 2026	932	944	944	953	932	61,000
July 01, 2026	934	932	932	947	931	77,800
June 30, 2026	930	925	925	934	924	84,600
June 29, 2026	930	923	923	932	918	73,300
June 26, 2026	911	925	925	927	900	95,900
June 25, 2026	918	911	911	919	906	79,800
June 24, 2026	941	907	907	944	907	80,900
June 23, 2026	949	944	944	959	944	96,000
June 22, 2026	949	953	953	953	935	73,100
June 19, 2026	940	949	949	950	940	87,300
June 18, 2026	939	945	945	959	938	88,900
June 17, 2026	939	938	938	946	938	46,500
June 16, 2026	936	941	941	947	925	75,500
June 15, 2026	943	942	942	952	937	57,000
June 12, 2026	930	938	938	953	930	82,000
June 11, 2026	938	942	942	946	930	83,300
June 10, 2026	943	938	938	950	926	88,200
June 09, 2026	928	942	942	971	919	221,100
June 08, 2026	877	926	926	926	864	254,300
June 05, 2026	865	876	876	887	864	82,500
June 04, 2026	861	860	860	888	860	111,400
June 03, 2026	880	876	876	886	857	74,100
June 02, 2026	877	880	880	890	866	108,100
June 01, 2026	906	884	884	906	876	108,300
May 29, 2026	907	906	906	914	904	52,000
May 28, 2026	898	906	906	906	896	71,400
May 27, 2026	891	899	899	903	887	117,000
May 26, 2026	911	895	895	911	895	107,400
May 25, 2026	921	909	909	921	909	93,300
May 22, 2026	919	918	918	923	910	66,000
May 21, 2026	929	918	918	932	917	78,200
May 20, 2026	955	925	925	958	921	91,000
May 19, 2026	950	963	963	970	950	70,000
May 18, 2026	998	946	946	998	931	199,600
May 15, 2026	1,022	1,035	1,035	1,045	1,022	58,700
May 14, 2026	1,072	1,027	1,027	1,072	1,024	43,000
May 13, 2026	1,083	1,068	1,068	1,083	1,068	41,600
May 12, 2026	1,076	1,068	1,068	1,078	1,065	40,800
May 11, 2026	1,086	1,062	1,062	1,086	1,059	43,300
May 08, 2026	1,050	1,069	1,069	1,073	1,050	48,200
May 07, 2026	1,050	1,066	1,066	1,066	1,041	63,300