1,125.00
-43(-3.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,138 | 1,125 | 1,125 | 1,140 | 1,119 | 81,800 |
| February 19, 2026 | 1,135 | 1,168 | 1,168 | 1,169 | 1,119 | 89,700 |
| February 18, 2026 | 1,150 | 1,132 | 1,132 | 1,160 | 1,132 | 72,500 |
| February 17, 2026 | 1,181 | 1,158 | 1,158 | 1,190 | 1,158 | 90,600 |
| February 16, 2026 | 1,206 | 1,193 | 1,193 | 1,206 | 1,155 | 222,400 |
| February 13, 2026 | 1,075 | 1,056 | 1,056 | 1,080 | 1,051 | 99,700 |
| February 12, 2026 | 1,058 | 1,067 | 1,067 | 1,072 | 1,048 | 84,800 |
| February 10, 2026 | 1,025 | 1,048 | 1,048 | 1,048 | 1,025 | 46,500 |
| February 09, 2026 | 1,037 | 1,023 | 1,023 | 1,037 | 1,020 | 57,900 |
| February 06, 2026 | 1,021 | 1,017 | 1,017 | 1,021 | 1,011 | 48,500 |
| February 05, 2026 | 1,035 | 1,032 | 1,032 | 1,039 | 1,026 | 38,400 |
| February 04, 2026 | 1,015 | 1,029 | 1,029 | 1,033 | 1,014 | 42,800 |
| February 03, 2026 | 1,012 | 1,017 | 1,017 | 1,024 | 1,007 | 56,900 |
| February 02, 2026 | 1,035 | 1,011 | 1,011 | 1,035 | 1,010 | 55,100 |
| January 30, 2026 | 1,012 | 1,028 | 1,028 | 1,028 | 1,011 | 54,000 |
| January 29, 2026 | 1,005 | 1,014 | 1,014 | 1,014 | 1,000 | 52,600 |
| January 28, 2026 | 1,009 | 1,009 | 1,009 | 1,013 | 1,004 | 45,300 |
| January 27, 2026 | 1,031 | 1,010 | 1,010 | 1,031 | 1,010 | 68,700 |
| January 26, 2026 | 1,028 | 1,034 | 1,034 | 1,036 | 1,023 | 83,900 |
| January 23, 2026 | 1,036 | 1,028 | 1,028 | 1,036 | 1,026 | 26,200 |
| January 22, 2026 | 1,015 | 1,036 | 1,036 | 1,043 | 1,013 | 58,200 |
| January 21, 2026 | 1,025 | 1,012 | 1,012 | 1,025 | 1,010 | 44,200 |
| January 20, 2026 | 1,026 | 1,027 | 1,027 | 1,031 | 1,016 | 71,600 |
| January 19, 2026 | 1,036 | 1,028 | 1,028 | 1,037 | 1,027 | 33,200 |
| January 16, 2026 | 1,035 | 1,036 | 1,036 | 1,036 | 1,028 | 48,200 |
| January 15, 2026 | 1,037 | 1,039 | 1,039 | 1,044 | 1,034 | 30,700 |
| January 14, 2026 | 1,037 | 1,037 | 1,037 | 1,042 | 1,030 | 48,200 |
| January 13, 2026 | 1,054 | 1,037 | 1,037 | 1,055 | 1,037 | 83,300 |
| January 09, 2026 | 1,050 | 1,044 | 1,044 | 1,053 | 1,042 | 33,800 |
| January 08, 2026 | 1,048 | 1,041 | 1,041 | 1,052 | 1,040 | 36,400 |
| January 07, 2026 | 1,046 | 1,048 | 1,048 | 1,059 | 1,045 | 48,400 |
| January 06, 2026 | 1,043 | 1,052 | 1,052 | 1,058 | 1,043 | 28,300 |
| January 05, 2026 | 1,059 | 1,043 | 1,043 | 1,060 | 1,043 | 26,400 |
| December 30, 2025 | 1,050 | 1,049 | 1,049 | 1,059 | 1,049 | 37,200 |
| December 29, 2025 | 1,055 | 1,048 | 1,048 | 1,063 | 1,048 | 65,100 |
| December 26, 2025 | 1,055 | 1,054 | 1,054 | 1,061 | 1,010 | 67,600 |
| December 25, 2025 | 1,053 | 1,062 | 1,062 | 1,063 | 1,053 | 29,000 |
| December 24, 2025 | 1,060 | 1,056 | 1,056 | 1,064 | 1,055 | 30,300 |
| December 23, 2025 | 1,050 | 1,055 | 1,055 | 1,062 | 1,050 | 27,600 |
| December 22, 2025 | 1,060 | 1,052 | 1,052 | 1,061 | 1,046 | 43,900 |
| December 19, 2025 | 1,059 | 1,053 | 1,053 | 1,062 | 1,052 | 24,400 |
| December 18, 2025 | 1,044 | 1,060 | 1,060 | 1,064 | 1,043 | 34,800 |
| December 17, 2025 | 1,060 | 1,046 | 1,046 | 1,061 | 1,044 | 25,800 |
| December 16, 2025 | 1,068 | 1,065 | 1,065 | 1,069 | 1,055 | 35,200 |
| December 15, 2025 | 1,072 | 1,073 | 1,073 | 1,073 | 1,057 | 30,500 |
| December 12, 2025 | 1,062 | 1,059 | 1,059 | 1,066 | 1,055 | 35,000 |
| December 11, 2025 | 1,087 | 1,052 | 1,052 | 1,087 | 1,051 | 76,700 |
| December 10, 2025 | 1,041 | 1,088 | 1,088 | 1,088 | 1,038 | 79,900 |
| December 09, 2025 | 1,081 | 1,038 | 1,038 | 1,082 | 1,032 | 78,100 |
| December 08, 2025 | 1,081 | 1,081 | 1,081 | 1,095 | 1,075 | 53,400 |
| December 05, 2025 | 1,055 | 1,075 | 1,075 | 1,086 | 1,055 | 58,200 |
| December 04, 2025 | 1,058 | 1,060 | 1,060 | 1,067 | 1,058 | 23,300 |
| December 03, 2025 | 1,084 | 1,058 | 1,058 | 1,084 | 1,058 | 35,500 |
| December 02, 2025 | 1,080 | 1,084 | 1,084 | 1,090 | 1,073 | 30,000 |
| December 01, 2025 | 1,110 | 1,087 | 1,087 | 1,110 | 1,086 | 29,400 |
| November 28, 2025 | 1,102 | 1,105 | 1,105 | 1,113 | 1,100 | 22,800 |
| November 27, 2025 | 1,130 | 1,108 | 1,108 | 1,130 | 1,108 | 33,400 |
| November 26, 2025 | 1,115 | 1,123 | 1,123 | 1,130 | 1,106 | 43,600 |
| November 25, 2025 | 1,139 | 1,115 | 1,115 | 1,140 | 1,108 | 59,300 |
| November 21, 2025 | 1,084 | 1,151 | 1,151 | 1,154 | 1,084 | 169,900 |