LEC, Inc. (7874.T) JPX

Currency In JPY

7874.T Historical Return

If you invested ¥1000 in LEC, Inc. (7874.T) 10 years ago, it would be worth ¥1,606.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.92, while ¥1000 invested 1 year ago would be worth ¥922.72. This corresponds to total returns of 60.69%, 5.59%, -7.73%, respectively, with annualized returns of 4.85%, 1.09%, -7.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7874.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	960	951	951	962	951	37,100
November 09, 2026	943	949	949	957	943	34,600
November 06, 2026	950	936	936	954	935	64,500
November 05, 2026	948	973	973	976	948	88,800
November 04, 2026	933	935	935	944	928	44,500
November 02, 2026	945	931	931	950	931	50,500
October 30, 2026	915	942	942	945	915	64,200
October 29, 2026	911	914	914	923	909	167,600
October 28, 2026	930	911	911	930	911	59,100
October 27, 2026	942	930	930	942	928	46,300
October 26, 2026	951	942	942	952	940	67,700
October 23, 2026	955	950	950	968	946	75,400
October 22, 2026	954	950	950	954	944	38,400
October 21, 2026	956	949	949	956	948	78,300
October 20, 2026	962	956	956	968	952	51,500
October 19, 2026	963	966	966	971	963	37,800
October 16, 2026	955	965	965	969	955	41,000
October 15, 2026	952	954	954	960	951	94,500
October 14, 2026	951	953	953	961	951	78,300
October 13, 2026	949	956	956	956	943	46,000
October 09, 2026	947	948	948	956	947	47,400
October 08, 2026	951	947	947	955	943	64,800
October 07, 2026	953	959	959	959	951	55,000
October 06, 2026	955	955	955	963	955	52,000
October 05, 2026	967	955	955	968	953	61,800
October 02, 2026	971	963	963	971	958	58,400
October 01, 2026	953	971	971	974	953	65,300
September 30, 2026	947	954	954	956	945	55,300
September 29, 2026	956	948	948	956	945	60,600
September 28, 2026	979	973	973	982	967	50,600
September 25, 2026	971	977	977	978	967	54,100
September 24, 2026	980	970	970	982	970	68,100
September 18, 2026	971	980	980	983	969	67,600
September 17, 2026	962	975	975	975	962	66,800
September 16, 2026	963	962	962	969	962	38,100
September 15, 2026	961	963	963	970	961	61,000
September 11, 2026	946	951	951	958	925	218,000
September 10, 2026	940	954	954	957	940	59,900
September 09, 2026	953	943	943	954	943	73,600
September 08, 2026	949	956	956	974	941	130,800
September 07, 2026	959	953	953	959	947	68,800
September 04, 2026	953	958	958	960	950	66,900
September 03, 2026	960	956	956	966	953	44,300
September 02, 2026	956	959	959	964	951	55,800
September 01, 2026	965	965	965	967	954	61,500
August 31, 2026	959	967	967	971	957	71,200
August 28, 2026	955	959	959	965	955	61,600
August 27, 2026	977	956	956	977	951	109,800
August 26, 2026	975	979	979	988	974	55,800
August 25, 2026	961	975	975	981	961	73,700
August 24, 2026	966	961	961	973	961	38,200
August 21, 2026	965	966	966	968	959	41,300
August 20, 2026	964	963	963	969	951	61,800
August 19, 2026	965	970	970	971	959	44,900
August 18, 2026	957	965	965	972	956	87,400
August 17, 2026	960	957	957	964	953	57,100
August 14, 2026	955	959	959	960	949	53,800
August 13, 2026	949	956	956	958	942	83,100
August 12, 2026	954	949	949	954	931	101,600
August 10, 2026	956	949	949	956	942	117,200