LEC, Inc. (7874.T) JPX

1,216.00

+3(+0.25%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2011,2131,2131,2141,19236,300
September 04, 20251,2061,2121,2121,2131,19731,300
September 03, 20251,1771,1971,1971,2081,17749,500
September 02, 20251,1791,1851,1851,1981,17938,300
September 01, 20251,1831,1781,1781,1921,17734,000
August 29, 20251,1791,1891,1891,1951,17927,700
August 28, 20251,1841,1871,1871,1981,18436,200
August 27, 20251,1951,1901,1901,2071,19059,000
August 26, 20251,1731,1961,1961,2001,17355,800
August 25, 20251,1961,1731,1731,2071,16870,600
August 22, 20251,2131,2031,2031,2151,19738,200
August 21, 20251,2201,2131,2131,2201,20021,300
August 20, 20251,2041,2111,2111,2241,20031,100
August 19, 20251,2021,2071,2071,2161,19539,300
August 18, 20251,1881,2021,2021,2171,18842,700
August 15, 20251,2051,1881,1881,2051,18371,800
August 14, 20251,2351,2031,2031,2441,19178,300
August 13, 20251,2301,2501,2501,2571,22278,000
August 12, 20251,2751,2471,2471,2831,220217,100
August 08, 20251,1561,1851,1851,1901,145102,100
August 07, 20251,1431,1531,1531,1621,14155,400
August 06, 20251,1201,1361,1361,1411,12027,700
August 05, 20251,1161,1201,1201,1291,11623,900
August 04, 20251,1211,1141,1141,1271,10558,300
August 01, 20251,1351,1371,1371,1391,12638,900
July 31, 20251,1081,1301,1301,1351,10251,900
July 30, 20251,1001,1071,1071,1071,09354,200
July 29, 20251,1061,1001,1001,1151,09953,300
July 28, 20251,1171,1111,1111,1241,10144,200
July 25, 20251,1281,1171,1171,1311,11425,100
July 24, 20251,1191,1281,1281,1371,11932,200
July 23, 20251,1211,1151,1151,1241,11140,000
July 22, 20251,1131,1151,1151,1241,11024,500
July 18, 20251,1401,1191,1191,1401,11924,800
July 17, 20251,1501,1381,1381,1501,13726,900
July 16, 20251,1681,1501,1501,1731,15020,300
July 15, 20251,1741,1681,1681,1791,16815,700
July 14, 20251,1801,1801,1801,1881,17427,500
July 11, 20251,1731,1701,1701,1841,17017,800
July 10, 20251,1731,1731,1731,1791,16344,400
July 09, 20251,1691,1771,1771,1871,16925,000
July 08, 20251,1611,1741,1741,1801,15160,700
July 07, 20251,1561,1491,1491,1681,14733,100
July 04, 20251,1661,1561,1561,1681,14932,300
July 03, 20251,1631,1581,1581,1751,14550,600
July 02, 20251,1401,1631,1631,1711,13536,600
July 01, 20251,1831,1491,1491,1881,14538,300
June 30, 20251,1891,1721,1721,1951,17228,500
June 27, 20251,1621,1891,1891,2021,16259,900
June 26, 20251,1501,1551,1551,1681,15035,400
June 25, 20251,1581,1451,1451,1691,14543,900
June 24, 20251,1871,1701,1701,1911,16933,100
June 23, 20251,1771,1801,1801,1891,17534,200
June 20, 20251,1871,1811,1811,1961,176220,000
June 19, 20251,1921,1941,1941,2041,18826,600
June 18, 20251,1721,1861,1861,2011,17144,000
June 17, 20251,1661,1711,1711,1841,15937,400
June 16, 20251,1771,1701,1701,1841,16455,400
June 13, 20251,1591,1761,1761,1771,15144,500
June 12, 20251,1801,1711,1711,1911,17149,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved