LEC, Inc. (7874.T) JPX

876.00

-4(-0.45%)

Updated at June 03 03:30PM

Currency In JPY

7874.T Historical Return

If you invested ¥1000 in LEC, Inc. (7874.T) 10 years ago, it would be worth ¥2,944.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥837.24, while ¥1000 invested 1 year ago would be worth ¥751.15. This corresponds to total returns of 194.47%, -16.28%, -24.88%, respectively, with annualized returns of 11.4%, -3.49%, -24.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7874.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	877	880	880	890	866	108,100
June 01, 2026	906	884	884	906	876	108,300
May 29, 2026	907	906	906	914	904	52,000
May 28, 2026	898	906	906	906	896	71,400
May 27, 2026	891	899	899	903	887	117,000
May 26, 2026	911	895	895	911	895	107,400
May 25, 2026	921	909	909	921	909	93,300
May 22, 2026	919	918	918	923	910	66,000
May 21, 2026	929	918	918	932	917	78,200
May 20, 2026	955	925	925	958	921	91,000
May 19, 2026	950	963	963	970	950	70,000
May 18, 2026	998	946	946	998	931	199,600
May 15, 2026	1,022	1,035	1,035	1,045	1,022	58,700
May 14, 2026	1,072	1,027	1,027	1,072	1,024	43,000
May 13, 2026	1,083	1,068	1,068	1,083	1,068	41,600
May 12, 2026	1,076	1,068	1,068	1,078	1,065	40,800
May 11, 2026	1,086	1,062	1,062	1,086	1,059	43,300
May 08, 2026	1,050	1,069	1,069	1,073	1,050	48,200
May 07, 2026	1,050	1,066	1,066	1,066	1,041	63,300
May 01, 2026	1,036	1,043	1,043	1,047	1,034	43,700
April 30, 2026	1,025	1,034	1,034	1,034	1,022	78,600
April 28, 2026	1,026	1,043	1,043	1,043	1,018	62,400
April 27, 2026	1,065	1,034	1,034	1,065	1,024	71,700
April 24, 2026	1,083	1,068	1,068	1,083	1,067	22,500
April 23, 2026	1,092	1,069	1,069	1,092	1,064	42,300
April 22, 2026	1,127	1,098	1,098	1,127	1,098	29,200
April 21, 2026	1,129	1,128	1,128	1,144	1,123	27,600
April 20, 2026	1,133	1,129	1,129	1,141	1,129	35,000
April 17, 2026	1,141	1,131	1,131	1,154	1,130	27,400
April 16, 2026	1,154	1,151	1,151	1,162	1,150	22,600
April 15, 2026	1,142	1,154	1,154	1,165	1,142	40,200
April 14, 2026	1,150	1,134	1,134	1,157	1,127	37,100
April 13, 2026	1,133	1,153	1,153	1,153	1,133	43,600
April 10, 2026	1,153	1,151	1,151	1,164	1,146	29,800
April 09, 2026	1,158	1,153	1,153	1,166	1,146	49,600
April 08, 2026	1,146	1,158	1,158	1,164	1,136	59,900
April 07, 2026	1,117	1,132	1,132	1,132	1,117	38,300
April 06, 2026	1,127	1,117	1,117	1,127	1,111	46,100
April 03, 2026	1,125	1,125	1,125	1,127	1,113	38,700
April 02, 2026	1,127	1,103	1,103	1,138	1,100	99,300
April 01, 2026	1,135	1,130	1,130	1,135	1,110	87,200
March 31, 2026	1,125	1,119	1,119	1,141	1,119	63,200
March 30, 2026	1,104	1,119	1,119	1,126	1,103	149,000
March 27, 2026	1,154	1,147	1,130	1,163	1,143	349,300
March 26, 2026	1,145	1,159	1,141.82	1,159	1,145	169,700
March 25, 2026	1,142	1,147	1,130	1,162	1,142	97,100
March 24, 2026	1,126	1,128	1,111.28	1,143	1,125	92,100
March 23, 2026	1,100	1,105	1,083.7	1,114	1,093	149,700
March 19, 2026	1,132	1,107	1,090.59	1,137	1,107	108,700
March 18, 2026	1,135	1,144	1,127.04	1,149	1,135	91,500
March 17, 2026	1,151	1,136	1,119.16	1,160	1,136	65,400
March 16, 2026	1,154	1,149	1,131.97	1,160	1,145	83,000
March 13, 2026	1,140	1,150	1,132.96	1,160	1,136	68,000
March 12, 2026	1,173	1,144	1,127.04	1,173	1,138	70,800
March 11, 2026	1,166	1,169	1,151.67	1,182	1,156	77,300
March 10, 2026	1,171	1,164	1,143.79	1,173	1,163	47,100
March 09, 2026	1,142	1,164	1,146.75	1,165	1,125	94,500
March 06, 2026	1,178	1,191	1,173.35	1,195	1,174	62,800
March 05, 2026	1,186	1,185	1,167.44	1,198	1,179	72,600
March 04, 2026	1,180	1,151	1,127.04	1,180	1,130	90,000