LEC, Inc. (7874.T) JPX

1,066.00

+6(+0.57%)

Updated at December 05 09:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0581,0601,0601,0671,05823,300
December 03, 20251,0841,0581,0581,0841,05835,500
December 02, 20251,0801,0841,0841,0901,07330,000
December 01, 20251,1101,0871,0871,1101,08629,400
November 28, 20251,1021,1051,1051,1131,10022,800
November 27, 20251,1301,1081,1081,1301,10833,400
November 26, 20251,1151,1231,1231,1301,10643,600
November 25, 20251,1391,1151,1151,1401,10859,300
November 21, 20251,0841,1511,1511,1541,084169,900
November 20, 20251,0691,0831,0831,0841,06029,700
November 19, 20251,0561,0661,0661,0731,05427,300
November 18, 20251,0521,0581,0581,0641,04737,900
November 17, 20251,0831,0541,0541,0851,05460,800
November 14, 20251,0551,0601,0601,0691,04767,400
November 13, 20251,0421,0531,0531,0571,04223,200
November 12, 20251,0321,0421,0421,0521,03131,900
November 11, 20251,0341,0321,0321,0401,02546,100
November 10, 20251,0231,0281,0281,0331,02029,400
November 07, 20251,0071,0131,0131,0141,00435,000
November 06, 20251,0131,0071,0071,0131,00243,500
November 05, 20251,0181,0101,0101,0251,00546,800
November 04, 20251,0181,0171,0171,0221,00339,400
October 31, 20251,0131,0211,0211,0231,00847,900
October 30, 20251,0101,0191,0191,0291,006310,800
October 29, 20251,0551,0151,0151,0571,01589,700
October 28, 20251,0961,0641,0641,0971,06063,800
October 27, 20251,1021,1051,1051,1141,09728,500
October 24, 20251,1101,1021,1021,1101,09728,900
October 23, 20251,1101,1101,1101,1191,10935,000
October 22, 20251,0971,1061,1061,1071,09320,300
October 21, 20251,1001,0971,0971,1031,08733,100
October 20, 20251,0951,0971,0971,1001,08932,000
October 17, 20251,0771,0851,0851,0971,07642,400
October 16, 20251,0821,0921,0921,1041,08253,300
October 15, 20251,0641,0881,0881,0951,06253,900
October 14, 20251,0701,0641,0641,0721,05355,500
October 10, 20251,0801,0781,0781,0891,07255,000
October 09, 20251,1121,1011,1011,1201,09760,800
October 08, 20251,1061,1181,1181,1261,10648,200
October 07, 20251,1201,1061,1061,1251,10546,900
October 06, 20251,1291,1211,1211,1301,11646,600
October 03, 20251,1091,1111,1111,1201,10931,300
October 02, 20251,1281,1091,1091,1351,10941,600
October 01, 20251,1531,1281,1281,1531,12158,700
September 30, 20251,1881,1601,1601,1971,16032,500
September 29, 20251,1891,1881,1881,1921,17541,800
September 26, 20251,1901,2081,2081,2081,19054,900
September 25, 20251,2071,1921,1921,2091,18657,600
September 24, 20251,1831,1971,1971,2071,18144,200
September 22, 20251,2151,1831,1831,2201,18377,300
September 19, 20251,2431,2061,2061,2451,206121,200
September 18, 20251,2181,2361,2361,2401,21337,900
September 17, 20251,2181,2361,2361,2401,21337,900
September 16, 20251,2301,2131,2131,2301,21132,900
September 12, 20251,2171,2201,2201,2281,21331,800
September 11, 20251,2171,2201,2201,2281,21331,800
September 10, 20251,2241,2171,2171,2271,21124,200
September 09, 20251,2241,2121,2121,2401,20739,500
September 08, 20251,2131,2161,2161,2281,21028,300
September 05, 20251,2011,2131,2131,2141,19236,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved