LEC, Inc. (7874.T) JPX

878.00

-2(-0.23%)

Updated at June 03 01:30PM

Currency In JPY

7874.T Historical Return

If you invested ¥1000 in LEC, Inc. (7874.T) 10 years ago, it would be worth ¥2,941.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.29, while ¥1000 invested 1 year ago would be worth ¥750.29. This corresponds to total returns of 194.14%, -16.37%, -24.97%, respectively, with annualized returns of 11.39%, -3.51%, -24.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7874.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026877880880890866108,100
June 01, 2026906884884906876108,300
May 29, 202690790690691490452,000
May 28, 202689890690690689671,400
May 27, 2026891899899903887117,000
May 26, 2026911895895911895107,400
May 25, 202692190990992190993,300
May 22, 202691991891892391066,000
May 21, 202692991891893291778,200
May 20, 202695592592595892191,000
May 19, 202695096396397095070,000
May 18, 2026998946946998931199,600
May 15, 20261,0221,0351,0351,0451,02258,700
May 14, 20261,0721,0271,0271,0721,02443,000
May 13, 20261,0831,0681,0681,0831,06841,600
May 12, 20261,0761,0681,0681,0781,06540,800
May 11, 20261,0861,0621,0621,0861,05943,300
May 08, 20261,0501,0691,0691,0731,05048,200
May 07, 20261,0501,0661,0661,0661,04163,300
May 01, 20261,0361,0431,0431,0471,03443,700
April 30, 20261,0251,0341,0341,0341,02278,600
April 28, 20261,0261,0431,0431,0431,01862,400
April 27, 20261,0651,0341,0341,0651,02471,700
April 24, 20261,0831,0681,0681,0831,06722,500
April 23, 20261,0921,0691,0691,0921,06442,300
April 22, 20261,1271,0981,0981,1271,09829,200
April 21, 20261,1291,1281,1281,1441,12327,600
April 20, 20261,1331,1291,1291,1411,12935,000
April 17, 20261,1411,1311,1311,1541,13027,400
April 16, 20261,1541,1511,1511,1621,15022,600
April 15, 20261,1421,1541,1541,1651,14240,200
April 14, 20261,1501,1341,1341,1571,12737,100
April 13, 20261,1331,1531,1531,1531,13343,600
April 10, 20261,1531,1511,1511,1641,14629,800
April 09, 20261,1581,1531,1531,1661,14649,600
April 08, 20261,1461,1581,1581,1641,13659,900
April 07, 20261,1171,1321,1321,1321,11738,300
April 06, 20261,1271,1171,1171,1271,11146,100
April 03, 20261,1251,1251,1251,1271,11338,700
April 02, 20261,1271,1031,1031,1381,10099,300
April 01, 20261,1351,1301,1301,1351,11087,200
March 31, 20261,1251,1191,1191,1411,11963,200
March 30, 20261,1041,1191,1191,1261,103149,000
March 27, 20261,1541,1471,1301,1631,143349,300
March 26, 20261,1451,1591,141.821,1591,145169,700
March 25, 20261,1421,1471,1301,1621,14297,100
March 24, 20261,1261,1281,111.281,1431,12592,100
March 23, 20261,1001,1051,083.71,1141,093149,700
March 19, 20261,1321,1071,090.591,1371,107108,700
March 18, 20261,1351,1441,127.041,1491,13591,500
March 17, 20261,1511,1361,119.161,1601,13665,400
March 16, 20261,1541,1491,131.971,1601,14583,000
March 13, 20261,1401,1501,132.961,1601,13668,000
March 12, 20261,1731,1441,127.041,1731,13870,800
March 11, 20261,1661,1691,151.671,1821,15677,300
March 10, 20261,1711,1641,143.791,1731,16347,100
March 09, 20261,1421,1641,146.751,1651,12594,500
March 06, 20261,1781,1911,173.351,1951,17462,800
March 05, 20261,1861,1851,167.441,1981,17972,600
March 04, 20261,1801,1511,127.041,1801,13090,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved