Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.25 | 269,759,215 | 0.03 | 0.04 | 106,671 |
| QS | QuantumScape Corporation | 7.24 | -0.07 | -1.03 | 92,571,785 | 7.21 | 9.66 | 4.43B |
| INTC | Intel Corporation | 67.60 | 2.33 | 3.57 | 74,166,358 | 65.70 | 68.28 | 339.42B |
| AUUD | Auddia Inc. | 5.29 | 1.42 | 36.69 | 71,324,091 | 5.06 | 10.10 | 1.62M |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.61 | 69,422,618.025 | 1.00 | 1.40 | 11.79M |
| TSLA | Tesla, Inc. | 373.54 | -13.97 | -3.61 | 68,755,219 | 368.39 | 385.34 | 1.4T |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.98 | 66,978,568 | 0.10 | 0.13 | 728,601 |
| NVDA | NVIDIA Corporation | 199.51 | -2.98 | -1.47 | 66,347,252 | 199.07 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -8.86 | 61,547,832 | 0.97 | 1.10 | 464.72M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.60 | 0.03 | 5.45 | 58,700,338 | 0.45 | 0.73 | 9.81M |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.59 | 51,367,169 | 1.19 | 1.50 | 547.88M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.87 | 0.82 | 26.89 | 49,283,172 | 3.66 | 6.04 | 57.88M |
| KEEL | Bitfarms Ltd. | 3.23 | 0.18 | 6.09 | 48,751,648.583 | 3.11 | 3.54 | 1.82B |
| AAL | American Airlines Group Inc. | 11.64 | 0.14 | 1.26 | 46,073,012 | 11.64 | 12.14 | 7.69B |
| PLUG | Plug Power Inc. | 3.09 | -0.10 | -3.13 | 45,844,047 | 3.07 | 3.28 | 3.54B |
| NVTS | Navitas Semiconductor Corporation | 18.40 | -0.07 | -0.38 | 39,861,244 | 17.64 | 19.44 | 4.25B |
| IREN | IREN Limited | 51.35 | 2.96 | 6.12 | 38,815,385 | 47.94 | 53.36 | 17.04B |
| APLD | Applied Digital Corporation | 35.99 | 3.56 | 10.98 | 38,496,340 | 34.73 | 37.26 | 10.28B |
| POET | POET Technologies Inc. | 11.40 | -1.36 | -10.69 | 36,379,336 | 10.77 | 12.34 | 1.39B |
| TLRY | Tilray Brands, Inc. | 7.08 | -0.79 | -10.04 | 35,989,849 | 7.03 | 9.30 | 825.17M |