Eidai Kako Co.,Ltd. (7877.T) JPX

1,690.00

-8(-0.47%)

Updated at October 20 03:18PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251,6991,6901,6901,7001,6871,500
October 17, 20251,6851,6981,6981,6981,685500
October 16, 20251,6831,6781,6781,6831,678300
October 15, 20251,6571,6671,6671,6781,657400
October 14, 20251,6571,6551,6551,6681,6542,800
October 10, 20251,6831,6971,6971,7001,683800
October 09, 20251,7111,7101,7101,7111,710400
October 08, 20251,7251,7001,7001,7301,7001,600
October 07, 20251,7181,7251,7251,7251,7171,000
October 06, 20251,7201,7181,7181,7201,710500
October 03, 20251,7101,7101,7101,7101,710100
October 02, 20251,6701,6701,6701,6701,6700
October 01, 20251,7011,6701,6701,7411,6691,700
September 30, 20251,7001,7001,7001,7001,699700
September 29, 20251,7071,6991,6991,7171,6891,700
September 26, 20251,7431,7471,7471,7711,7431,000
September 25, 20251,7701,7721,7721,7721,7611,000
September 24, 20251,7611,7701,7701,7701,761400
September 22, 20251,7491,7501,7501,7501,7491,400
September 19, 20251,7251,7421,7421,7421,725800
September 18, 20251,7221,7251,7251,7251,7211,400
September 17, 20251,7161,7171,7171,7171,7161,400
September 16, 20251,7151,7151,7151,7151,715500
September 12, 20251,7151,7151,7151,7151,7150
September 11, 20251,7101,7151,7151,7261,7102,900
September 10, 20251,7351,7351,7351,7351,735200
September 09, 20251,7211,7351,7351,7351,720800
September 08, 20251,7071,7211,7211,7211,707200
September 05, 20251,7101,7071,7071,7101,707300
September 04, 20251,6881,6881,6881,6881,688100
September 03, 20251,7051,6871,6871,7061,6871,000
September 02, 20251,7051,7051,7051,7051,704700
September 01, 20251,7231,7061,7061,7251,7061,200
August 29, 20251,7061,7061,7061,7061,7060
August 28, 20251,7061,7061,7061,7061,7060
August 27, 20251,7191,7061,7061,7191,7063,100
August 26, 20251,7121,7191,7191,7201,7121,200
August 25, 20251,6811,6981,6981,7201,6811,200
August 22, 20251,6801,6801,6801,6801,680200
August 21, 20251,6611,6611,6611,6611,661200
August 20, 20251,6961,6611,6611,7001,6156,600
August 19, 20251,7321,6951,6951,7321,6923,900
August 18, 20251,6421,6661,6661,6661,6421,300
August 15, 20251,6361,6371,6371,6401,636700
August 14, 20251,6341,6341,6341,6341,634100
August 13, 20251,6381,6351,6351,6381,635300
August 12, 20251,6651,6381,6381,6651,6381,100
August 08, 20251,6331,6651,6651,6651,6256,600
August 07, 20251,5901,5931,5931,5941,590700
August 06, 20251,5851,5851,5851,5851,584300
August 05, 20251,5601,5861,5861,5861,560200
August 04, 20251,5671,5581,5581,5671,5521,800
August 01, 20251,5701,5701,5701,5701,5700
July 31, 20251,5701,5701,5701,5701,570100
July 30, 20251,5751,5751,5751,5751,5750
July 29, 20251,5691,5751,5751,5751,5691,000
July 28, 20251,5721,5821,5821,5881,5701,700
July 25, 20251,5791,5701,5701,5791,5701,100
July 24, 20251,5671,5791,5791,5861,5671,100
July 23, 20251,5641,5671,5671,5671,5641,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved