1,666.00
+29(+1.77%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,642 | 1,666 | 1,666 | 1,666 | 1,642 | 1,300 |
| August 15, 2025 | 1,636 | 1,637 | 1,637 | 1,640 | 1,636 | 700 |
| August 14, 2025 | 1,634 | 1,634 | 1,634 | 1,634 | 1,634 | 100 |
| August 13, 2025 | 1,638 | 1,635 | 1,635 | 1,638 | 1,635 | 300 |
| August 12, 2025 | 1,665 | 1,638 | 1,638 | 1,665 | 1,638 | 1,100 |
| August 08, 2025 | 1,633 | 1,665 | 1,665 | 1,665 | 1,625 | 6,600 |
| August 07, 2025 | 1,590 | 1,593 | 1,593 | 1,594 | 1,590 | 700 |
| August 06, 2025 | 1,585 | 1,585 | 1,585 | 1,585 | 1,584 | 300 |
| August 05, 2025 | 1,560 | 1,586 | 1,586 | 1,586 | 1,560 | 200 |
| August 04, 2025 | 1,567 | 1,558 | 1,558 | 1,567 | 1,552 | 1,800 |
| August 01, 2025 | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0 |
| July 31, 2025 | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 100 |
| July 30, 2025 | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0 |
| July 29, 2025 | 1,569 | 1,575 | 1,575 | 1,575 | 1,569 | 1,000 |
| July 28, 2025 | 1,572 | 1,582 | 1,582 | 1,588 | 1,570 | 1,700 |
| July 25, 2025 | 1,579 | 1,570 | 1,570 | 1,579 | 1,570 | 1,100 |
| July 24, 2025 | 1,567 | 1,579 | 1,579 | 1,586 | 1,567 | 1,100 |
| July 23, 2025 | 1,564 | 1,567 | 1,567 | 1,567 | 1,564 | 1,000 |
| July 22, 2025 | 1,564 | 1,564 | 1,564 | 1,565 | 1,564 | 1,200 |
| July 18, 2025 | 1,564 | 1,564 | 1,564 | 1,565 | 1,564 | 1,100 |
| July 17, 2025 | 1,564 | 1,564 | 1,564 | 1,570 | 1,564 | 400 |
| July 16, 2025 | 1,570 | 1,564 | 1,564 | 1,570 | 1,564 | 700 |
| July 15, 2025 | 1,574 | 1,568 | 1,568 | 1,574 | 1,568 | 700 |
| July 14, 2025 | 1,594 | 1,592 | 1,592 | 1,594 | 1,591 | 600 |
| July 11, 2025 | 1,556 | 1,594 | 1,594 | 1,594 | 1,556 | 900 |
| July 10, 2025 | 1,563 | 1,560 | 1,560 | 1,563 | 1,560 | 700 |
| July 09, 2025 | 1,577 | 1,563 | 1,563 | 1,578 | 1,563 | 5,500 |
| July 08, 2025 | 1,557 | 1,577 | 1,577 | 1,577 | 1,557 | 1,900 |
| July 07, 2025 | 1,557 | 1,557 | 1,557 | 1,557 | 1,556 | 600 |
| July 04, 2025 | 1,560 | 1,556 | 1,556 | 1,560 | 1,556 | 500 |
| July 03, 2025 | 1,551 | 1,551 | 1,551 | 1,552 | 1,551 | 900 |
| July 02, 2025 | 1,552 | 1,551 | 1,551 | 1,552 | 1,551 | 200 |
| July 01, 2025 | 1,579 | 1,578 | 1,578 | 1,579 | 1,578 | 200 |
| June 30, 2025 | 1,550 | 1,570 | 1,570 | 1,570 | 1,550 | 500 |
| June 27, 2025 | 1,555 | 1,556 | 1,556 | 1,556 | 1,548 | 400 |
| June 26, 2025 | 1,570 | 1,555 | 1,555 | 1,570 | 1,555 | 900 |
| June 25, 2025 | 1,566 | 1,566 | 1,566 | 1,566 | 1,565 | 900 |
| June 24, 2025 | 1,567 | 1,566 | 1,566 | 1,567 | 1,566 | 300 |
| June 23, 2025 | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | 1,500 |
| June 20, 2025 | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 300 |
| June 19, 2025 | 1,550 | 1,553 | 1,553 | 1,553 | 1,549 | 900 |
| June 18, 2025 | 1,551 | 1,550 | 1,550 | 1,552 | 1,550 | 600 |
| June 17, 2025 | 1,573 | 1,551 | 1,551 | 1,573 | 1,551 | 1,100 |
| June 16, 2025 | 1,567 | 1,567 | 1,567 | 1,567 | 1,567 | 100 |
| June 13, 2025 | 1,552 | 1,553 | 1,553 | 1,553 | 1,552 | 400 |
| June 12, 2025 | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 100 |
| June 11, 2025 | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0 |
| June 10, 2025 | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 100 |
| June 09, 2025 | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | 400 |
| June 06, 2025 | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | 0 |
| June 05, 2025 | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | 100 |
| June 04, 2025 | 1,550 | 1,550 | 1,550 | 1,551 | 1,550 | 1,100 |
| June 03, 2025 | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 100 |
| June 02, 2025 | 1,551 | 1,550 | 1,550 | 1,569 | 1,550 | 1,700 |
| May 30, 2025 | 1,546 | 1,570 | 1,570 | 1,570 | 1,546 | 700 |
| May 29, 2025 | 1,560 | 1,552 | 1,552 | 1,560 | 1,552 | 400 |
| May 28, 2025 | 1,553 | 1,553 | 1,553 | 1,553 | 1,553 | 200 |
| May 27, 2025 | 1,530 | 1,555 | 1,555 | 1,555 | 1,530 | 400 |
| May 26, 2025 | 1,559 | 1,560 | 1,560 | 1,560 | 1,559 | 500 |
| May 23, 2025 | 1,556 | 1,559 | 1,559 | 1,559 | 1,541 | 1,300 |