1,752.00
-16(-0.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,764 | 1,768 | 1,768 | 1,769 | 1,764 | 700 |
| December 03, 2025 | 1,744 | 1,757 | 1,757 | 1,757 | 1,740 | 700 |
| December 02, 2025 | 1,732 | 1,743 | 1,743 | 1,743 | 1,732 | 300 |
| December 01, 2025 | 1,756 | 1,734 | 1,734 | 1,756 | 1,734 | 1,100 |
| November 28, 2025 | 1,754 | 1,748 | 1,748 | 1,754 | 1,748 | 300 |
| November 27, 2025 | 1,727 | 1,731 | 1,731 | 1,765 | 1,726 | 8,300 |
| November 26, 2025 | 1,729 | 1,730 | 1,730 | 1,730 | 1,725 | 1,200 |
| November 25, 2025 | 1,734 | 1,729 | 1,729 | 1,737 | 1,725 | 1,100 |
| November 21, 2025 | 1,718 | 1,718 | 1,718 | 1,718 | 1,718 | 1,300 |
| November 20, 2025 | 1,723 | 1,727 | 1,727 | 1,742 | 1,706 | 3,100 |
| November 19, 2025 | 1,716 | 1,723 | 1,723 | 1,723 | 1,716 | 600 |
| November 18, 2025 | 1,727 | 1,720 | 1,720 | 1,727 | 1,708 | 1,000 |
| November 17, 2025 | 1,731 | 1,726 | 1,726 | 1,731 | 1,726 | 600 |
| November 14, 2025 | 1,740 | 1,726 | 1,726 | 1,740 | 1,726 | 800 |
| November 13, 2025 | 1,740 | 1,738 | 1,738 | 1,740 | 1,732 | 300 |
| November 12, 2025 | 1,741 | 1,731 | 1,731 | 1,741 | 1,731 | 200 |
| November 11, 2025 | 1,742 | 1,741 | 1,741 | 1,742 | 1,722 | 2,400 |
| November 10, 2025 | 1,739 | 1,735 | 1,735 | 1,739 | 1,707 | 3,700 |
| November 07, 2025 | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 200 |
| November 06, 2025 | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0 |
| November 05, 2025 | 1,707 | 1,725 | 1,725 | 1,725 | 1,691 | 1,100 |
| November 04, 2025 | 1,720 | 1,717 | 1,717 | 1,720 | 1,686 | 1,100 |
| October 31, 2025 | 1,722 | 1,702 | 1,702 | 1,722 | 1,701 | 800 |
| October 30, 2025 | 1,730 | 1,714 | 1,714 | 1,730 | 1,714 | 400 |
| October 29, 2025 | 1,731 | 1,725 | 1,725 | 1,731 | 1,725 | 400 |
| October 28, 2025 | 1,730 | 1,725 | 1,725 | 1,735 | 1,725 | 300 |
| October 27, 2025 | 1,728 | 1,723 | 1,723 | 1,730 | 1,723 | 700 |
| October 24, 2025 | 1,741 | 1,716 | 1,716 | 1,741 | 1,706 | 700 |
| October 23, 2025 | 1,741 | 1,741 | 1,741 | 1,741 | 1,741 | 100 |
| October 22, 2025 | 1,728 | 1,741 | 1,741 | 1,742 | 1,726 | 1,100 |
| October 21, 2025 | 1,690 | 1,700 | 1,700 | 1,700 | 1,690 | 300 |
| October 20, 2025 | 1,699 | 1,690 | 1,690 | 1,700 | 1,687 | 1,500 |
| October 17, 2025 | 1,685 | 1,698 | 1,698 | 1,698 | 1,685 | 500 |
| October 16, 2025 | 1,683 | 1,678 | 1,678 | 1,683 | 1,678 | 300 |
| October 15, 2025 | 1,657 | 1,667 | 1,667 | 1,678 | 1,657 | 400 |
| October 14, 2025 | 1,657 | 1,655 | 1,655 | 1,668 | 1,654 | 2,800 |
| October 10, 2025 | 1,683 | 1,697 | 1,697 | 1,700 | 1,683 | 800 |
| October 09, 2025 | 1,711 | 1,710 | 1,710 | 1,711 | 1,710 | 400 |
| October 08, 2025 | 1,725 | 1,700 | 1,700 | 1,730 | 1,700 | 1,600 |
| October 07, 2025 | 1,718 | 1,725 | 1,725 | 1,725 | 1,717 | 1,000 |
| October 06, 2025 | 1,720 | 1,718 | 1,718 | 1,720 | 1,710 | 500 |
| October 03, 2025 | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 100 |
| October 02, 2025 | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0 |
| October 01, 2025 | 1,701 | 1,670 | 1,670 | 1,741 | 1,669 | 1,700 |
| September 30, 2025 | 1,700 | 1,700 | 1,700 | 1,700 | 1,699 | 700 |
| September 29, 2025 | 1,707 | 1,699 | 1,699 | 1,717 | 1,689 | 1,700 |
| September 26, 2025 | 1,743 | 1,747 | 1,747 | 1,771 | 1,743 | 1,000 |
| September 25, 2025 | 1,770 | 1,772 | 1,772 | 1,772 | 1,761 | 1,000 |
| September 24, 2025 | 1,761 | 1,770 | 1,770 | 1,770 | 1,761 | 400 |
| September 22, 2025 | 1,749 | 1,750 | 1,750 | 1,750 | 1,749 | 1,400 |
| September 19, 2025 | 1,725 | 1,742 | 1,742 | 1,742 | 1,725 | 800 |
| September 18, 2025 | 1,722 | 1,725 | 1,725 | 1,725 | 1,721 | 1,400 |
| September 17, 2025 | 1,716 | 1,717 | 1,717 | 1,717 | 1,716 | 1,400 |
| September 16, 2025 | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 500 |
| September 12, 2025 | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0 |
| September 11, 2025 | 1,710 | 1,715 | 1,715 | 1,726 | 1,710 | 2,900 |
| September 10, 2025 | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 200 |
| September 09, 2025 | 1,721 | 1,735 | 1,735 | 1,735 | 1,720 | 800 |
| September 08, 2025 | 1,707 | 1,721 | 1,721 | 1,721 | 1,707 | 200 |
| September 05, 2025 | 1,710 | 1,707 | 1,707 | 1,710 | 1,707 | 300 |