Eidai Kako Co.,Ltd. (7877.T) JPX

1,940.00

-11(-0.56%)

Updated at April 23 03:30PM

Currency In JPY

7877.T Historical Return

If you invested ¥1000 in Eidai Kako Co.,Ltd. (7877.T) 10 years ago, it would be worth ¥1,839.68 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,466.12, while ¥1000 invested 1 year ago would be worth ¥1,329.47. This corresponds to total returns of 83.97%, 46.61%, 32.95%, respectively, with annualized returns of 6.29%, 7.95%, 32.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7877.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,966	1,951	1,951	1,966	1,927	1,100
April 21, 2026	1,933	1,938	1,938	1,973	1,933	900
April 20, 2026	1,935	1,932	1,932	1,975	1,932	1,300
April 17, 2026	1,954	1,933	1,933	1,954	1,931	500
April 16, 2026	1,932	1,931	1,931	1,958	1,931	1,100
April 15, 2026	1,975	1,943	1,943	1,975	1,943	700
April 14, 2026	1,958	1,950	1,950	1,958	1,950	400
April 13, 2026	1,934	1,953	1,953	1,954	1,933	900
April 10, 2026	1,941	1,937	1,937	1,941	1,937	200
April 09, 2026	1,981	1,981	1,981	1,981	1,981	100
April 08, 2026	1,961	1,950	1,950	1,963	1,950	900
April 07, 2026	1,961	1,961	1,961	1,961	1,961	100
April 06, 2026	-1	-1	1,921	-1	-1	0
April 03, 2026	1,945	1,921	1,921	1,945	1,921	3,100
April 02, 2026	1,942	1,945	1,945	1,946	1,942	700
April 01, 2026	1,955	1,948	1,948	1,974	1,940	2,300
March 31, 2026	1,970	1,951	1,951	1,970	1,951	1,000
March 30, 2026	1,950	2,000	2,000	2,000	1,950	1,900
March 27, 2026	2,010	2,052	1,982	2,069	2,010	1,100
March 26, 2026	2,028	2,029	1,959.78	2,033	2,013	1,400
March 25, 2026	2,030	2,012	1,943.36	2,044	2,012	1,700
March 24, 2026	2,060	2,027	1,957.85	2,060	2,010	700
March 23, 2026	1,953	2,010	1,941.43	2,011	1,950	4,700
March 19, 2026	1,980	1,975	1,907.63	1,986	1,960	2,100
March 18, 2026	1,973	2,002	1,933.71	2,019	1,973	2,200
March 17, 2026	1,962	1,972	1,904.73	1,987	1,951	2,100
March 16, 2026	2,029	1,950	1,883.48	2,038	1,914	13,300
March 13, 2026	2,074	2,076	2,005.18	2,077	2,074	1,800
March 12, 2026	2,103	2,114	2,041.88	2,114	2,094	1,000
March 11, 2026	2,108	2,134	2,061.2	2,144	2,108	2,800
March 10, 2026	2,164	2,210	2,059.27	2,210	2,164	700
March 09, 2026	2,200	2,160	2,086.32	2,200	2,060	4,200
March 06, 2026	2,240	2,240	2,163.59	2,240	2,240	500
March 05, 2026	2,292	2,240	2,163.59	2,292	2,182	4,800
March 04, 2026	2,213	2,186	2,146.2	2,385	2,136	12,500
March 03, 2026	2,223	2,240	2,163.59	2,269	2,220	3,600
March 02, 2026	2,250	2,230	2,153.93	2,250	2,201	2,500
February 27, 2026	2,277	2,289	2,226.78	2,289	2,220	2,900
February 26, 2026	2,226	2,277	2,215.11	2,277	2,219	6,300
February 25, 2026	2,277	2,276	2,214.14	2,277	2,226	5,800
February 24, 2026	2,293	2,277	2,215.11	2,319	2,227	3,200
February 20, 2026	2,308	2,293	2,230.68	2,321	2,277	2,700
February 19, 2026	2,326	2,320	2,256.94	2,389	2,227	6,300
February 18, 2026	2,223	2,326	2,262.78	2,326	2,223	9,700
February 17, 2026	2,230	2,225	2,164.52	2,281	2,225	5,500
February 16, 2026	2,249	2,230	2,169.39	2,314	2,180	12,900
February 13, 2026	2,000	2,099	2,041.95	2,129	2,000	20,700
February 12, 2026	1,943	1,960	1,906.73	1,980	1,937	3,800
February 10, 2026	1,930	1,932	1,879.49	1,939	1,923	3,000
February 09, 2026	1,939	1,930	1,877.54	1,940	1,924	1,500
February 06, 2026	1,911	1,916	1,863.92	1,916	1,908	800
February 05, 2026	1,924	1,924	1,871.71	1,924	1,924	100
February 04, 2026	1,920	1,915	1,862.95	1,932	1,915	1,200
February 03, 2026	1,896	1,915	1,862.95	1,935	1,896	4,600
February 02, 2026	1,883	1,892	1,840.58	1,895	1,880	1,400
January 30, 2026	1,884	1,871	1,820.15	1,884	1,871	600
January 29, 2026	1,867	1,867	1,816.25	1,867	1,862	700
January 28, 2026	1,874	1,867	1,816.25	1,874	1,867	600
January 27, 2026	1,867	1,882	1,830.85	1,898	1,867	1,200
January 26, 2026	1,899	1,870	1,819.17	1,899	1,853	2,400