1,725.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 200 |
| November 06, 2025 | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0 |
| November 05, 2025 | 1,707 | 1,725 | 1,725 | 1,725 | 1,691 | 1,100 |
| November 04, 2025 | 1,720 | 1,717 | 1,717 | 1,720 | 1,686 | 1,100 |
| October 31, 2025 | 1,722 | 1,702 | 1,702 | 1,722 | 1,701 | 800 |
| October 30, 2025 | 1,730 | 1,714 | 1,714 | 1,730 | 1,714 | 400 |
| October 29, 2025 | 1,731 | 1,725 | 1,725 | 1,731 | 1,725 | 400 |
| October 28, 2025 | 1,730 | 1,725 | 1,725 | 1,735 | 1,725 | 300 |
| October 27, 2025 | 1,728 | 1,723 | 1,723 | 1,730 | 1,723 | 700 |
| October 24, 2025 | 1,741 | 1,716 | 1,716 | 1,741 | 1,706 | 700 |
| October 23, 2025 | 1,741 | 1,741 | 1,741 | 1,741 | 1,741 | 100 |
| October 22, 2025 | 1,728 | 1,741 | 1,741 | 1,742 | 1,726 | 1,100 |
| October 21, 2025 | 1,690 | 1,700 | 1,700 | 1,700 | 1,690 | 300 |
| October 20, 2025 | 1,699 | 1,690 | 1,690 | 1,700 | 1,687 | 1,500 |
| October 17, 2025 | 1,685 | 1,698 | 1,698 | 1,698 | 1,685 | 500 |
| October 16, 2025 | 1,683 | 1,678 | 1,678 | 1,683 | 1,678 | 300 |
| October 15, 2025 | 1,657 | 1,667 | 1,667 | 1,678 | 1,657 | 400 |
| October 14, 2025 | 1,657 | 1,655 | 1,655 | 1,668 | 1,654 | 2,800 |
| October 10, 2025 | 1,683 | 1,697 | 1,697 | 1,700 | 1,683 | 800 |
| October 09, 2025 | 1,711 | 1,710 | 1,710 | 1,711 | 1,710 | 400 |
| October 08, 2025 | 1,725 | 1,700 | 1,700 | 1,730 | 1,700 | 1,600 |
| October 07, 2025 | 1,718 | 1,725 | 1,725 | 1,725 | 1,717 | 1,000 |
| October 06, 2025 | 1,720 | 1,718 | 1,718 | 1,720 | 1,710 | 500 |
| October 03, 2025 | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 100 |
| October 02, 2025 | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0 |
| October 01, 2025 | 1,701 | 1,670 | 1,670 | 1,741 | 1,669 | 1,700 |
| September 30, 2025 | 1,700 | 1,700 | 1,700 | 1,700 | 1,699 | 700 |
| September 29, 2025 | 1,707 | 1,699 | 1,699 | 1,717 | 1,689 | 1,700 |
| September 26, 2025 | 1,743 | 1,747 | 1,747 | 1,771 | 1,743 | 1,000 |
| September 25, 2025 | 1,770 | 1,772 | 1,772 | 1,772 | 1,761 | 1,000 |
| September 24, 2025 | 1,761 | 1,770 | 1,770 | 1,770 | 1,761 | 400 |
| September 22, 2025 | 1,749 | 1,750 | 1,750 | 1,750 | 1,749 | 1,400 |
| September 19, 2025 | 1,725 | 1,742 | 1,742 | 1,742 | 1,725 | 800 |
| September 18, 2025 | 1,722 | 1,725 | 1,725 | 1,725 | 1,721 | 1,400 |
| September 17, 2025 | 1,716 | 1,717 | 1,717 | 1,717 | 1,716 | 1,400 |
| September 16, 2025 | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 500 |
| September 12, 2025 | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0 |
| September 11, 2025 | 1,710 | 1,715 | 1,715 | 1,726 | 1,710 | 2,900 |
| September 10, 2025 | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 200 |
| September 09, 2025 | 1,721 | 1,735 | 1,735 | 1,735 | 1,720 | 800 |
| September 08, 2025 | 1,707 | 1,721 | 1,721 | 1,721 | 1,707 | 200 |
| September 05, 2025 | 1,710 | 1,707 | 1,707 | 1,710 | 1,707 | 300 |
| September 04, 2025 | 1,688 | 1,688 | 1,688 | 1,688 | 1,688 | 100 |
| September 03, 2025 | 1,705 | 1,687 | 1,687 | 1,706 | 1,687 | 1,000 |
| September 02, 2025 | 1,705 | 1,705 | 1,705 | 1,705 | 1,704 | 700 |
| September 01, 2025 | 1,723 | 1,706 | 1,706 | 1,725 | 1,706 | 1,200 |
| August 29, 2025 | 1,706 | 1,706 | 1,706 | 1,706 | 1,706 | 0 |
| August 28, 2025 | 1,706 | 1,706 | 1,706 | 1,706 | 1,706 | 0 |
| August 27, 2025 | 1,719 | 1,706 | 1,706 | 1,719 | 1,706 | 3,100 |
| August 26, 2025 | 1,712 | 1,719 | 1,719 | 1,720 | 1,712 | 1,200 |
| August 25, 2025 | 1,681 | 1,698 | 1,698 | 1,720 | 1,681 | 1,200 |
| August 22, 2025 | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 200 |
| August 21, 2025 | 1,661 | 1,661 | 1,661 | 1,661 | 1,661 | 200 |
| August 20, 2025 | 1,696 | 1,661 | 1,661 | 1,700 | 1,615 | 6,600 |
| August 19, 2025 | 1,732 | 1,695 | 1,695 | 1,732 | 1,692 | 3,900 |
| August 18, 2025 | 1,642 | 1,666 | 1,666 | 1,666 | 1,642 | 1,300 |
| August 15, 2025 | 1,636 | 1,637 | 1,637 | 1,640 | 1,636 | 700 |
| August 14, 2025 | 1,634 | 1,634 | 1,634 | 1,634 | 1,634 | 100 |
| August 13, 2025 | 1,638 | 1,635 | 1,635 | 1,638 | 1,635 | 300 |
| August 12, 2025 | 1,665 | 1,638 | 1,638 | 1,665 | 1,638 | 1,100 |