Eidai Kako Co.,Ltd. (7877.T) JPX

Currency In JPY

7877.T Historical Return

If you invested ¥1000 in Eidai Kako Co.,Ltd. (7877.T) 10 years ago, it would be worth ¥2,577.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,591.79, while ¥1000 invested 1 year ago would be worth ¥1,323.67. This corresponds to total returns of 157.77%, 59.18%, 32.37%, respectively, with annualized returns of 9.93%, 9.74%, 32.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7877.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,079	2,011	2,011	2,079	2,011	800
November 10, 2026	2,030	2,030	2,030	2,030	2,030	100
November 09, 2026	2,001	2,002	2,002	2,080	1,988	1,300
November 06, 2026	2,054	2,022	2,022	2,068	2,004	2,300
November 05, 2026	2,083	2,083	2,083	2,083	2,083	200
November 02, 2026	2,064	2,084	2,084	2,084	2,064	700
October 30, 2026	2,084	2,084	2,084	2,084	2,084	100
October 28, 2026	2,085	2,085	2,085	2,085	2,085	100
October 27, 2026	2,059	2,059	2,059	2,059	2,059	100
October 26, 2026	2,098	2,091	2,091	2,098	2,091	700
October 23, 2026	2,072	2,098	2,098	2,098	2,072	400
October 22, 2026	2,095	2,095	2,095	2,095	2,095	200
October 21, 2026	2,072	2,096	2,096	2,097	2,072	400
October 20, 2026	2,088	2,092	2,092	2,092	2,088	300
October 19, 2026	2,096	2,054	2,054	2,096	2,054	1,500
October 16, 2026	2,117	2,117	2,117	2,121	2,117	300
October 15, 2026	2,116	2,116	2,116	2,117	2,116	800
October 14, 2026	2,116	2,116	2,116	2,116	2,116	100
October 13, 2026	2,124	2,125	2,125	2,125	2,117	300
October 09, 2026	2,186	2,149	2,149	2,186	2,113	1,200
October 08, 2026	2,137	2,197	2,197	2,197	2,136	1,400
October 07, 2026	2,180	2,134	2,134	2,180	2,134	500
October 06, 2026	2,150	2,188	2,188	2,188	2,150	1,200
October 02, 2026	2,208	2,199	2,199	2,208	2,199	100
October 01, 2026	2,199	2,208	2,208	2,208	2,199	200
September 30, 2026	2,199	2,199	2,199	2,199	2,199	100
September 28, 2026	2,176	2,182	2,182	2,182	2,156	500
September 25, 2026	2,176	2,176	2,176	2,176	2,176	100
September 24, 2026	2,154	2,152	2,152	2,155	2,152	4,200
September 18, 2026	2,194	2,194	2,194	2,194	2,194	200
September 17, 2026	2,185	2,195	2,195	2,195	2,185	200
September 16, 2026	2,168	2,185	2,185	2,185	2,167	1,300
September 15, 2026	2,218	2,218	2,218	2,218	2,218	100
September 10, 2026	2,188	2,181	2,181	2,188	2,181	800
September 09, 2026	2,250	2,186	2,186	2,251	2,186	2,500
September 08, 2026	2,246	2,246	2,246	2,246	2,240	600
September 07, 2026	2,247	2,246	2,246	2,247	2,240	500
September 04, 2026	2,243	2,228	2,228	2,243	2,228	300
September 03, 2026	2,228	2,228	2,228	2,228	2,228	700
September 02, 2026	2,247	2,225	2,225	2,247	2,223	300
September 01, 2026	2,237	2,237	2,237	2,237	2,237	800
August 31, 2026	2,242	2,237	2,237	2,242	2,205	1,000
August 28, 2026	2,217	2,217	2,217	2,217	2,217	100
August 27, 2026	2,214	2,214	2,214	2,214	2,214	300
August 26, 2026	2,213	2,210	2,210	2,213	2,206	800
August 25, 2026	2,233	2,210	2,210	2,233	2,210	800
August 24, 2026	2,233	2,233	2,233	2,233	2,233	100
August 21, 2026	2,199	2,199	2,199	2,199	2,199	100
August 20, 2026	2,245	2,202	2,202	2,245	2,202	300
August 19, 2026	2,248	2,245	2,245	2,248	2,245	500
August 18, 2026	2,258	2,264	2,264	2,264	2,227	1,500
August 17, 2026	2,140	2,215	2,215	2,269	2,140	2,100
August 14, 2026	2,122	2,136	2,136	2,136	2,121	600
August 13, 2026	2,156	2,149	2,149	2,158	2,133	500
August 12, 2026	2,142	2,130	2,130	2,142	2,129	600
August 10, 2026	2,100	2,129	2,129	2,149	2,070	4,100
August 07, 2026	2,164	2,164	2,164	2,164	2,158	900
August 06, 2026	2,146	2,177	2,177	2,177	2,146	1,400
August 05, 2026	2,147	2,142	2,142	2,147	2,114	200
August 04, 2026	2,122	2,131	2,131	2,131	2,120	1,200