Eidai Kako Co.,Ltd. (7877.T) JPX

Currency In JPY

7877.T Historical Return

If you invested ¥1000 in Eidai Kako Co.,Ltd. (7877.T) 10 years ago, it would be worth ¥2,192.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,510.99, while ¥1000 invested 1 year ago would be worth ¥1,363.7. This corresponds to total returns of 119.28%, 51.1%, 36.37%, respectively, with annualized returns of 8.16%, 8.6%, 36.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7877.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,104	2,185	2,185	2,187	2,104	2,400
July 09, 2026	2,080	2,104	2,104	2,105	2,080	2,500
July 08, 2026	2,041	2,080	2,080	2,097	2,041	3,000
July 07, 2026	2,049	2,040	2,040	2,049	2,040	900
July 06, 2026	2,030	2,030	2,030	2,030	2,030	100
July 03, 2026	2,017	2,035	2,035	2,035	2,004	1,100
July 02, 2026	2,003	2,025	2,025	2,025	2,003	1,000
July 01, 2026	2,022	2,003	2,003	2,051	1,989	7,600
June 30, 2026	2,049	2,054	2,054	2,068	2,004	2,800
June 29, 2026	2,022	2,012	2,012	2,060	1,981	800
June 26, 2026	1,984	1,987	1,987	2,026	1,984	3,100
June 25, 2026	2,015	1,984	1,984	2,015	1,961	2,500
June 24, 2026	1,982	2,006	2,006	2,015	1,980	2,800
June 23, 2026	2,016	1,986	1,986	2,016	1,986	700
June 22, 2026	2,000	2,000	2,000	2,015	2,000	400
June 19, 2026	1,974	2,000	2,000	2,000	1,971	4,200
June 18, 2026	1,994	1,980	1,980	1,996	1,942	1,700
June 17, 2026	1,970	1,985	1,985	1,985	1,970	1,100
June 16, 2026	1,971	1,970	1,970	1,971	1,935	2,400
June 15, 2026	1,960	1,970	1,970	1,989	1,960	800
June 12, 2026	1,949	1,953	1,953	1,953	1,937	2,400
June 11, 2026	1,948	1,946	1,946	1,948	1,946	200
June 10, 2026	1,947	1,936	1,936	1,947	1,936	800
June 09, 2026	1,965	1,947	1,947	1,965	1,947	400
June 08, 2026	1,950	1,939	1,939	1,950	1,931	3,200
June 05, 2026	1,938	1,950	1,950	1,955	1,930	1,100
June 04, 2026	1,974	1,926	1,926	1,974	1,926	300
June 03, 2026	1,957	1,950	1,950	1,959	1,938	900
June 02, 2026	1,959	1,937	1,937	1,981	1,936	1,200
June 01, 2026	1,962	1,980	1,980	1,980	1,960	900
May 28, 2026	1,990	1,978	1,978	2,000	1,964	2,100
May 27, 2026	1,993	1,986	1,986	2,015	1,985	2,500
May 26, 2026	1,998	1,984	1,984	1,998	1,984	800
May 25, 2026	1,997	1,998	1,998	2,010	1,997	500
May 22, 2026	1,977	1,997	1,997	1,997	1,977	400
May 21, 2026	1,972	1,977	1,977	1,977	1,972	600
May 20, 2026	2,000	2,000	2,000	2,000	2,000	100
May 19, 2026	2,015	2,015	2,015	2,015	2,015	100
May 18, 2026	2,016	2,014	2,014	2,016	1,967	1,400
May 15, 2026	2,025	1,985	1,985	2,025	1,985	1,300
May 14, 2026	2,005	2,025	2,025	2,068	2,005	1,400
May 13, 2026	1,986	1,991	1,991	2,030	1,986	500
May 12, 2026	2,070	1,985	1,985	2,070	1,985	4,300
May 11, 2026	2,077	2,075	2,075	2,086	2,071	1,300
May 08, 2026	2,078	2,071	2,071	2,078	2,071	700
May 07, 2026	2,070	2,076	2,076	2,117	2,050	2,100
May 01, 2026	2,170	2,070	2,070	2,170	2,019	3,600
April 30, 2026	1,967	2,171	2,171	2,247	1,952	8,900
April 28, 2026	1,944	1,967	1,967	1,982	1,930	1,800
April 27, 2026	1,940	1,944	1,944	1,944	1,940	800
April 24, 2026	1,921	1,940	1,940	1,941	1,921	700
April 23, 2026	1,938	1,940	1,940	1,940	1,900	2,500
April 22, 2026	1,966	1,951	1,951	1,966	1,927	1,100
April 21, 2026	1,933	1,938	1,938	1,973	1,933	900
April 20, 2026	1,935	1,932	1,932	1,975	1,932	1,300
April 17, 2026	1,954	1,933	1,933	1,954	1,931	500
April 16, 2026	1,932	1,931	1,931	1,958	1,931	1,100
April 15, 2026	1,975	1,943	1,943	1,975	1,943	700
April 14, 2026	1,958	1,950	1,950	1,958	1,950	400
April 13, 2026	1,934	1,953	1,953	1,954	1,933	900