Eidai Kako Co.,Ltd. (7877.T) JPX

Currency In JPY

AD

7877.T Historical Return

If you invested ¥1000 in Eidai Kako Co.,Ltd. (7877.T) 10 years ago, it would be worth ¥2,606.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,528.75, while ¥1000 invested 1 year ago would be worth ¥1,353.56. This corresponds to total returns of 160.66%, 52.88%, 35.36%, respectively, with annualized returns of 10.05%, 8.86%, 35.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7877.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1992,2082,2082,2082,199200
September 30, 20262,1992,1992,1992,1992,199100
September 28, 20262,1762,1822,1822,1822,156500
September 25, 20262,1762,1762,1762,1762,176100
September 24, 20262,1542,1522,1522,1552,1524,200
September 18, 20262,1942,1942,1942,1942,194200
September 17, 20262,1852,1952,1952,1952,185200
September 16, 20262,1682,1852,1852,1852,1671,300
September 15, 20262,2182,2182,2182,2182,218100
September 10, 20262,1882,1812,1812,1882,181800
September 09, 20262,2502,1862,1862,2512,1862,500
September 08, 20262,2462,2462,2462,2462,240600
September 07, 20262,2472,2462,2462,2472,240500
September 04, 20262,2432,2282,2282,2432,228300
September 03, 20262,2282,2282,2282,2282,228700
September 02, 20262,2472,2252,2252,2472,223300
September 01, 20262,2372,2372,2372,2372,237800
August 31, 20262,2422,2372,2372,2422,2051,000
August 28, 20262,2172,2172,2172,2172,217100
August 27, 20262,2142,2142,2142,2142,214300
August 26, 20262,2132,2102,2102,2132,206800
August 25, 20262,2332,2102,2102,2332,210800
August 24, 20262,2332,2332,2332,2332,233100
August 21, 20262,1992,1992,1992,1992,199100
August 20, 20262,2452,2022,2022,2452,202300
August 19, 20262,2482,2452,2452,2482,245500
August 18, 20262,2582,2642,2642,2642,2271,500
August 17, 20262,1402,2152,2152,2692,1402,100
August 14, 20262,1222,1362,1362,1362,121600
August 13, 20262,1562,1492,1492,1582,133500
August 12, 20262,1422,1302,1302,1422,129600
August 10, 20262,1002,1292,1292,1492,0704,100
August 07, 20262,1642,1642,1642,1642,158900
August 06, 20262,1462,1772,1772,1772,1461,400
August 05, 20262,1472,1422,1422,1472,114200
August 04, 20262,1222,1312,1312,1312,1201,200
August 03, 20262,1472,1472,1472,1472,147300
July 31, 20262,1472,1472,1472,1472,147100
July 30, 20262,1612,1612,1612,1612,161100
July 29, 20262,1602,1632,1632,1642,1601,500
July 28, 20262,1712,1602,1602,1712,147400
July 27, 20262,1802,1472,1472,1802,147900
July 24, 20262,1262,1372,1372,1652,121600
July 23, 20262,1232,1232,1232,1232,123100
July 22, 20262,0802,1212,1212,1212,0792,700
July 21, 20262,1192,0772,0772,1192,0603,300
July 17, 20262,1742,1212,1212,1742,121400
July 16, 20262,1792,1792,1792,1792,179400
July 15, 20262,1742,1842,1842,1842,1211,400
July 14, 20262,1552,1702,1702,1752,149700
July 13, 20262,1852,1402,1402,1852,1123,200
July 10, 20262,1042,1852,1852,1872,1042,400
July 09, 20262,0802,1042,1042,1052,0802,500
July 08, 20262,0412,0802,0802,0972,0413,000
July 07, 20262,0492,0402,0402,0492,040900
July 06, 20262,0302,0302,0302,0302,030100
July 03, 20262,0172,0352,0352,0352,0041,100
July 02, 20262,0032,0252,0252,0252,0031,000
July 01, 20262,0222,0032,0032,0511,9897,600
June 30, 20262,0492,0542,0542,0682,0042,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved