Eidai Kako Co.,Ltd. (7877.T) JPX

1,937.00

-43(-2.17%)

Updated at June 02 03:19PM

Currency In JPY

7877.T Historical Return

If you invested ¥1000 in Eidai Kako Co.,Ltd. (7877.T) 10 years ago, it would be worth ¥1,861.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,389.15, while ¥1000 invested 1 year ago would be worth ¥1,284.59. This corresponds to total returns of 86.17%, 38.91%, 28.46%, respectively, with annualized returns of 6.41%, 6.79%, 28.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7877.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,962	1,980	1,980	1,980	1,960	900
May 28, 2026	1,990	1,978	1,978	2,000	1,964	2,100
May 27, 2026	1,993	1,986	1,986	2,015	1,985	2,500
May 26, 2026	1,998	1,984	1,984	1,998	1,984	800
May 25, 2026	1,997	1,998	1,998	2,010	1,997	500
May 22, 2026	1,977	1,997	1,997	1,997	1,977	400
May 21, 2026	1,972	1,977	1,977	1,977	1,972	600
May 20, 2026	2,000	2,000	2,000	2,000	2,000	100
May 19, 2026	2,015	2,015	2,015	2,015	2,015	100
May 18, 2026	2,016	2,014	2,014	2,016	1,967	1,400
May 15, 2026	2,025	1,985	1,985	2,025	1,985	1,300
May 14, 2026	2,005	2,025	2,025	2,068	2,005	1,400
May 13, 2026	1,986	1,991	1,991	2,030	1,986	500
May 12, 2026	2,070	1,985	1,985	2,070	1,985	4,300
May 11, 2026	2,077	2,075	2,075	2,086	2,071	1,300
May 08, 2026	2,078	2,071	2,071	2,078	2,071	700
May 07, 2026	2,070	2,076	2,076	2,117	2,050	2,100
May 01, 2026	2,170	2,070	2,070	2,170	2,019	3,600
April 30, 2026	1,967	2,171	2,171	2,247	1,952	8,900
April 28, 2026	1,944	1,967	1,967	1,982	1,930	1,800
April 27, 2026	1,940	1,944	1,944	1,944	1,940	800
April 24, 2026	1,921	1,940	1,940	1,941	1,921	700
April 23, 2026	1,938	1,940	1,940	1,940	1,900	2,500
April 22, 2026	1,966	1,951	1,951	1,966	1,927	1,100
April 21, 2026	1,933	1,938	1,938	1,973	1,933	900
April 20, 2026	1,935	1,932	1,932	1,975	1,932	1,300
April 17, 2026	1,954	1,933	1,933	1,954	1,931	500
April 16, 2026	1,932	1,931	1,931	1,958	1,931	1,100
April 15, 2026	1,975	1,943	1,943	1,975	1,943	700
April 14, 2026	1,958	1,950	1,950	1,958	1,950	400
April 13, 2026	1,934	1,953	1,953	1,954	1,933	900
April 10, 2026	1,941	1,937	1,937	1,941	1,937	200
April 09, 2026	1,981	1,981	1,981	1,981	1,981	100
April 08, 2026	1,961	1,950	1,950	1,963	1,950	900
April 07, 2026	1,961	1,961	1,961	1,961	1,961	100
April 06, 2026	-1	-1	1,921	-1	-1	0
April 03, 2026	1,945	1,921	1,921	1,945	1,921	3,100
April 02, 2026	1,942	1,945	1,945	1,946	1,942	700
April 01, 2026	1,955	1,948	1,948	1,974	1,940	2,300
March 31, 2026	1,970	1,951	1,951	1,970	1,951	1,000
March 30, 2026	1,950	2,000	2,000	2,000	1,950	1,900
March 27, 2026	2,010	2,052	1,982	2,069	2,010	1,100
March 26, 2026	2,028	2,029	1,959.78	2,033	2,013	1,400
March 25, 2026	2,030	2,012	1,943.36	2,044	2,012	1,700
March 24, 2026	2,060	2,027	1,957.85	2,060	2,010	700
March 23, 2026	1,953	2,010	1,941.43	2,011	1,950	4,700
March 19, 2026	1,980	1,975	1,907.63	1,986	1,960	2,100
March 18, 2026	1,973	2,002	1,933.71	2,019	1,973	2,200
March 17, 2026	1,962	1,972	1,904.73	1,987	1,951	2,100
March 16, 2026	2,029	1,950	1,883.48	2,038	1,914	13,300
March 13, 2026	2,074	2,076	2,005.18	2,077	2,074	1,800
March 12, 2026	2,103	2,114	2,041.88	2,114	2,094	1,000
March 11, 2026	2,108	2,134	2,061.2	2,144	2,108	2,800
March 10, 2026	2,164	2,210	2,059.27	2,210	2,164	700
March 09, 2026	2,200	2,160	2,086.32	2,200	2,060	4,200
March 06, 2026	2,240	2,240	2,163.59	2,240	2,240	500
March 05, 2026	2,292	2,240	2,163.59	2,292	2,182	4,800
March 04, 2026	2,213	2,186	2,146.2	2,385	2,136	12,500
March 03, 2026	2,223	2,240	2,163.59	2,269	2,220	3,600
March 02, 2026	2,250	2,230	2,153.93	2,250	2,201	2,500