1,747.00
-25(-1.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,743 | 1,747 | 1,747 | 1,771 | 1,743 | 1,000 |
| September 25, 2025 | 1,770 | 1,772 | 1,772 | 1,772 | 1,761 | 1,000 |
| September 24, 2025 | 1,761 | 1,770 | 1,770 | 1,770 | 1,761 | 400 |
| September 22, 2025 | 1,749 | 1,750 | 1,750 | 1,750 | 1,749 | 1,400 |
| September 19, 2025 | 1,725 | 1,742 | 1,742 | 1,742 | 1,725 | 800 |
| September 18, 2025 | 1,722 | 1,725 | 1,725 | 1,725 | 1,721 | 1,400 |
| September 17, 2025 | 1,716 | 1,717 | 1,717 | 1,717 | 1,716 | 1,400 |
| September 16, 2025 | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 500 |
| September 12, 2025 | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0 |
| September 11, 2025 | 1,710 | 1,715 | 1,715 | 1,726 | 1,710 | 2,900 |
| September 10, 2025 | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 200 |
| September 09, 2025 | 1,721 | 1,735 | 1,735 | 1,735 | 1,720 | 800 |
| September 08, 2025 | 1,707 | 1,721 | 1,721 | 1,721 | 1,707 | 200 |
| September 05, 2025 | 1,710 | 1,707 | 1,707 | 1,710 | 1,707 | 300 |
| September 04, 2025 | 1,688 | 1,688 | 1,688 | 1,688 | 1,688 | 100 |
| September 03, 2025 | 1,705 | 1,687 | 1,687 | 1,706 | 1,687 | 1,000 |
| September 02, 2025 | 1,705 | 1,705 | 1,705 | 1,705 | 1,704 | 700 |
| September 01, 2025 | 1,723 | 1,706 | 1,706 | 1,725 | 1,706 | 1,200 |
| August 29, 2025 | 1,706 | 1,706 | 1,706 | 1,706 | 1,706 | 0 |
| August 28, 2025 | 1,706 | 1,706 | 1,706 | 1,706 | 1,706 | 0 |
| August 27, 2025 | 1,719 | 1,706 | 1,706 | 1,719 | 1,706 | 3,100 |
| August 26, 2025 | 1,712 | 1,719 | 1,719 | 1,720 | 1,712 | 1,200 |
| August 25, 2025 | 1,681 | 1,698 | 1,698 | 1,720 | 1,681 | 1,200 |
| August 22, 2025 | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 200 |
| August 21, 2025 | 1,661 | 1,661 | 1,661 | 1,661 | 1,661 | 200 |
| August 20, 2025 | 1,696 | 1,661 | 1,661 | 1,700 | 1,615 | 6,600 |
| August 19, 2025 | 1,732 | 1,695 | 1,695 | 1,732 | 1,692 | 3,900 |
| August 18, 2025 | 1,642 | 1,666 | 1,666 | 1,666 | 1,642 | 1,300 |
| August 15, 2025 | 1,636 | 1,637 | 1,637 | 1,640 | 1,636 | 700 |
| August 14, 2025 | 1,634 | 1,634 | 1,634 | 1,634 | 1,634 | 100 |
| August 13, 2025 | 1,638 | 1,635 | 1,635 | 1,638 | 1,635 | 300 |
| August 12, 2025 | 1,665 | 1,638 | 1,638 | 1,665 | 1,638 | 1,100 |
| August 08, 2025 | 1,633 | 1,665 | 1,665 | 1,665 | 1,625 | 6,600 |
| August 07, 2025 | 1,590 | 1,593 | 1,593 | 1,594 | 1,590 | 700 |
| August 06, 2025 | 1,585 | 1,585 | 1,585 | 1,585 | 1,584 | 300 |
| August 05, 2025 | 1,560 | 1,586 | 1,586 | 1,586 | 1,560 | 200 |
| August 04, 2025 | 1,567 | 1,558 | 1,558 | 1,567 | 1,552 | 1,800 |
| August 01, 2025 | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0 |
| July 31, 2025 | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 100 |
| July 30, 2025 | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0 |
| July 29, 2025 | 1,569 | 1,575 | 1,575 | 1,575 | 1,569 | 1,000 |
| July 28, 2025 | 1,572 | 1,582 | 1,582 | 1,588 | 1,570 | 1,700 |
| July 25, 2025 | 1,579 | 1,570 | 1,570 | 1,579 | 1,570 | 1,100 |
| July 24, 2025 | 1,567 | 1,579 | 1,579 | 1,586 | 1,567 | 1,100 |
| July 23, 2025 | 1,564 | 1,567 | 1,567 | 1,567 | 1,564 | 1,000 |
| July 22, 2025 | 1,564 | 1,564 | 1,564 | 1,565 | 1,564 | 1,200 |
| July 18, 2025 | 1,564 | 1,564 | 1,564 | 1,565 | 1,564 | 1,100 |
| July 17, 2025 | 1,564 | 1,564 | 1,564 | 1,570 | 1,564 | 400 |
| July 16, 2025 | 1,570 | 1,564 | 1,564 | 1,570 | 1,564 | 700 |
| July 15, 2025 | 1,574 | 1,568 | 1,568 | 1,574 | 1,568 | 700 |
| July 14, 2025 | 1,594 | 1,592 | 1,592 | 1,594 | 1,591 | 600 |
| July 11, 2025 | 1,556 | 1,594 | 1,594 | 1,594 | 1,556 | 900 |
| July 10, 2025 | 1,563 | 1,560 | 1,560 | 1,563 | 1,560 | 700 |
| July 09, 2025 | 1,577 | 1,563 | 1,563 | 1,578 | 1,563 | 5,500 |
| July 08, 2025 | 1,557 | 1,577 | 1,577 | 1,577 | 1,557 | 1,900 |
| July 07, 2025 | 1,557 | 1,557 | 1,557 | 1,557 | 1,556 | 600 |
| July 04, 2025 | 1,560 | 1,556 | 1,556 | 1,560 | 1,556 | 500 |
| July 03, 2025 | 1,551 | 1,551 | 1,551 | 1,552 | 1,551 | 900 |
| July 02, 2025 | 1,552 | 1,551 | 1,551 | 1,552 | 1,551 | 200 |
| July 01, 2025 | 1,579 | 1,578 | 1,578 | 1,579 | 1,578 | 200 |