Eidai Kako Co.,Ltd. (7877.T) JPX

Currency In JPY

7877.T Historical Return

If you invested ¥1000 in Eidai Kako Co.,Ltd. (7877.T) 10 years ago, it would be worth ¥2,532.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,533.4, while ¥1000 invested 1 year ago would be worth ¥1,307.25. This corresponds to total returns of 153.25%, 53.34%, 30.72%, respectively, with annualized returns of 9.73%, 8.93%, 30.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7877.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,188	2,181	2,181	2,188	2,181	800
September 09, 2026	2,250	2,186	2,186	2,251	2,186	2,500
September 08, 2026	2,246	2,246	2,246	2,246	2,240	600
September 07, 2026	2,247	2,246	2,246	2,247	2,240	500
September 04, 2026	2,243	2,228	2,228	2,243	2,228	300
September 03, 2026	2,228	2,228	2,228	2,228	2,228	700
September 02, 2026	2,247	2,225	2,225	2,247	2,223	300
September 01, 2026	2,237	2,237	2,237	2,237	2,237	800
August 31, 2026	2,242	2,237	2,237	2,242	2,205	1,000
August 28, 2026	2,217	2,217	2,217	2,217	2,217	100
August 27, 2026	2,214	2,214	2,214	2,214	2,214	300
August 26, 2026	2,213	2,210	2,210	2,213	2,206	800
August 25, 2026	2,233	2,210	2,210	2,233	2,210	800
August 24, 2026	2,233	2,233	2,233	2,233	2,233	100
August 21, 2026	2,199	2,199	2,199	2,199	2,199	100
August 20, 2026	2,245	2,202	2,202	2,245	2,202	300
August 19, 2026	2,248	2,245	2,245	2,248	2,245	500
August 18, 2026	2,258	2,264	2,264	2,264	2,227	1,500
August 17, 2026	2,140	2,215	2,215	2,269	2,140	2,100
August 14, 2026	2,122	2,136	2,136	2,136	2,121	600
August 13, 2026	2,156	2,149	2,149	2,158	2,133	500
August 12, 2026	2,142	2,130	2,130	2,142	2,129	600
August 10, 2026	2,100	2,129	2,129	2,149	2,070	4,100
August 07, 2026	2,164	2,164	2,164	2,164	2,158	900
August 06, 2026	2,146	2,177	2,177	2,177	2,146	1,400
August 05, 2026	2,147	2,142	2,142	2,147	2,114	200
August 04, 2026	2,122	2,131	2,131	2,131	2,120	1,200
August 03, 2026	2,147	2,147	2,147	2,147	2,147	300
July 31, 2026	2,147	2,147	2,147	2,147	2,147	100
July 30, 2026	2,161	2,161	2,161	2,161	2,161	100
July 29, 2026	2,160	2,163	2,163	2,164	2,160	1,500
July 28, 2026	2,171	2,160	2,160	2,171	2,147	400
July 27, 2026	2,180	2,147	2,147	2,180	2,147	900
July 24, 2026	2,126	2,137	2,137	2,165	2,121	600
July 23, 2026	2,123	2,123	2,123	2,123	2,123	100
July 22, 2026	2,080	2,121	2,121	2,121	2,079	2,700
July 21, 2026	2,119	2,077	2,077	2,119	2,060	3,300
July 17, 2026	2,174	2,121	2,121	2,174	2,121	400
July 16, 2026	2,179	2,179	2,179	2,179	2,179	400
July 15, 2026	2,174	2,184	2,184	2,184	2,121	1,400
July 14, 2026	2,155	2,170	2,170	2,175	2,149	700
July 13, 2026	2,185	2,140	2,140	2,185	2,112	3,200
July 10, 2026	2,104	2,185	2,185	2,187	2,104	2,400
July 09, 2026	2,080	2,104	2,104	2,105	2,080	2,500
July 08, 2026	2,041	2,080	2,080	2,097	2,041	3,000
July 07, 2026	2,049	2,040	2,040	2,049	2,040	900
July 06, 2026	2,030	2,030	2,030	2,030	2,030	100
July 03, 2026	2,017	2,035	2,035	2,035	2,004	1,100
July 02, 2026	2,003	2,025	2,025	2,025	2,003	1,000
July 01, 2026	2,022	2,003	2,003	2,051	1,989	7,600
June 30, 2026	2,049	2,054	2,054	2,068	2,004	2,800
June 29, 2026	2,022	2,012	2,012	2,060	1,981	800
June 26, 2026	1,984	1,987	1,987	2,026	1,984	3,100
June 25, 2026	2,015	1,984	1,984	2,015	1,961	2,500
June 24, 2026	1,982	2,006	2,006	2,015	1,980	2,800
June 23, 2026	2,016	1,986	1,986	2,016	1,986	700
June 22, 2026	2,000	2,000	2,000	2,015	2,000	400
June 19, 2026	1,974	2,000	2,000	2,000	1,971	4,200
June 18, 2026	1,994	1,980	1,980	1,996	1,942	1,700
June 17, 2026	1,970	1,985	1,985	1,985	1,970	1,100