Takano Co.,Ltd. (7885.T) JPX

Currency In JPY

AD

7885.T Historical Return

If you invested ¥1000 in Takano Co.,Ltd. (7885.T) 10 years ago, it would be worth ¥1,628.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,518.05, while ¥1000 invested 1 year ago would be worth ¥1,353.66. This corresponds to total returns of 62.86%, 51.81%, 35.37%, respectively, with annualized returns of 5%, 8.7%, 35.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7885.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269911,0191,0191,0199916,600
November 10, 20261,0031,0011,0011,01199015,800
November 09, 202694099099099094027,300
November 06, 20261,0109559551,01093136,800
November 05, 20261,0301,0381,0381,0411,01815,300
November 04, 20261,0441,0301,0301,0571,01638,800
November 02, 20261,0271,0251,0251,0341,01910,900
October 30, 20261,0441,0421,0421,0601,0427,900
October 29, 20261,0511,0441,0441,0511,0416,200
October 28, 20261,0321,0461,0461,0501,0295,100
October 27, 20261,0341,0321,0321,0341,0212,600
October 26, 20261,0231,0261,0261,0291,0124,500
October 23, 20261,0181,0231,0231,0231,0125,700
October 22, 20261,0311,0211,0211,0331,0193,800
October 21, 20261,0201,0331,0331,0331,0184,100
October 20, 20261,0371,0141,0141,0371,0146,700
October 19, 20261,0361,0331,0331,0411,0295,600
October 16, 20261,0241,0471,0471,0491,0245,600
October 15, 20261,0401,0231,0231,0461,02313,400
October 14, 20261,0661,0521,0521,0661,0505,100
October 13, 20261,0381,0601,0601,0671,03810,300
October 09, 20261,0441,0401,0401,0581,04011,000
October 08, 20261,0641,0441,0441,0641,04416,100
October 07, 20261,0611,0621,0621,0701,0613,700
October 06, 20261,0661,0601,0601,0751,05614,100
October 05, 20261,0581,0571,0571,0671,05515,000
October 02, 20261,0541,0551,0551,0731,0507,900
October 01, 20261,0741,0551,0551,0741,0537,800
September 30, 20261,0771,0651,0651,0771,06512,200
September 29, 20261,0551,0751,0751,0901,05533,400
September 28, 20261,1541,1061,1061,1571,09355,700
September 25, 20261,1471,1471,1471,1541,14114,000
September 24, 20261,1521,1421,1421,1581,1409,500
September 18, 20261,1351,1381,1381,1421,1308,200
September 17, 20261,1441,1341,1341,1571,1349,400
September 16, 20261,1441,1441,1441,1571,1369,700
September 15, 20261,1311,1441,1441,1451,13113,300
September 11, 20261,1251,1251,1251,1311,11813,600
September 10, 20261,1381,1281,1281,1401,1267,800
September 09, 20261,1421,1381,1381,1421,1278,300
September 08, 20261,1411,1421,1421,1421,1323,600
September 07, 20261,1341,1371,1371,1471,12611,400
September 04, 20261,1381,1221,1221,1391,12012,500
September 03, 20261,1331,1331,1331,1441,1285,000
September 02, 20261,1311,1331,1331,1371,1276,900
September 01, 20261,1441,1401,1401,1571,14016,400
August 31, 20261,1281,1451,1451,1551,12810,000
August 28, 20261,1281,1291,1291,1371,1286,500
August 27, 20261,1301,1281,1281,1371,1228,000
August 26, 20261,1351,1331,1331,1361,1266,800
August 25, 20261,1371,1351,1351,1461,1315,800
August 24, 20261,1481,1431,1431,1521,12030,800
August 21, 20261,1431,1411,1411,1491,1303,200
August 20, 20261,1261,1441,1441,1481,11212,100
August 19, 20261,1381,1161,1161,1381,10614,400
August 18, 20261,1611,1401,1401,1611,14010,700
August 17, 20261,1551,1521,1521,1651,1458,900
August 14, 20261,1301,1511,1511,1521,12413,300
August 13, 20261,1201,1261,1261,1261,11514,400
August 12, 20261,0751,1171,1171,1191,07520,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved