763.00
-2(-0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 765 | 763 | 763 | 768 | 763 | 12,600 |
| August 15, 2025 | 762 | 765 | 765 | 765 | 759 | 12,400 |
| August 14, 2025 | 756 | 759 | 759 | 760 | 751 | 17,500 |
| August 13, 2025 | 754 | 756 | 756 | 759 | 749 | 16,900 |
| August 12, 2025 | 758 | 753 | 753 | 758 | 748 | 12,400 |
| August 08, 2025 | 749 | 747 | 747 | 750 | 747 | 11,300 |
| August 07, 2025 | 746 | 747 | 747 | 750 | 746 | 3,500 |
| August 06, 2025 | 751 | 746 | 746 | 751 | 745 | 6,000 |
| August 05, 2025 | 745 | 745 | 745 | 746 | 744 | 3,700 |
| August 04, 2025 | 738 | 744 | 744 | 748 | 736 | 19,200 |
| August 01, 2025 | 742 | 752 | 752 | 760 | 740 | 23,400 |
| July 31, 2025 | 738 | 737 | 737 | 743 | 737 | 5,700 |
| July 30, 2025 | 745 | 738 | 738 | 745 | 736 | 19,100 |
| July 29, 2025 | 749 | 745 | 745 | 750 | 742 | 9,300 |
| July 28, 2025 | 746 | 749 | 749 | 750 | 744 | 6,000 |
| July 25, 2025 | 749 | 746 | 746 | 749 | 742 | 12,300 |
| July 24, 2025 | 741 | 743 | 743 | 744 | 739 | 7,600 |
| July 23, 2025 | 742 | 741 | 741 | 742 | 737 | 6,800 |
| July 22, 2025 | 737 | 738 | 738 | 740 | 737 | 11,900 |
| July 18, 2025 | 737 | 734 | 734 | 737 | 731 | 4,500 |
| July 17, 2025 | 732 | 734 | 734 | 734 | 729 | 6,700 |
| July 16, 2025 | 728 | 732 | 732 | 736 | 728 | 7,300 |
| July 15, 2025 | 730 | 728 | 728 | 732 | 728 | 8,200 |
| July 14, 2025 | 737 | 730 | 730 | 737 | 730 | 16,600 |
| July 11, 2025 | 730 | 730 | 730 | 733 | 728 | 9,300 |
| July 10, 2025 | 730 | 727 | 727 | 730 | 726 | 4,200 |
| July 09, 2025 | 728 | 728 | 728 | 730 | 726 | 7,500 |
| July 08, 2025 | 728 | 728 | 728 | 730 | 725 | 8,800 |
| July 07, 2025 | 730 | 733 | 733 | 734 | 726 | 7,300 |
| July 04, 2025 | 731 | 729 | 729 | 732 | 722 | 4,300 |
| July 03, 2025 | 729 | 726 | 726 | 731 | 724 | 6,100 |
| July 02, 2025 | 722 | 726 | 726 | 729 | 721 | 4,500 |
| July 01, 2025 | 725 | 724 | 724 | 728 | 723 | 3,000 |
| June 30, 2025 | 723 | 724 | 724 | 726 | 722 | 11,400 |
| June 27, 2025 | 721 | 723 | 723 | 723 | 720 | 3,200 |
| June 26, 2025 | 725 | 721 | 721 | 725 | 720 | 5,000 |
| June 25, 2025 | 726 | 723 | 723 | 726 | 723 | 3,800 |
| June 24, 2025 | 726 | 723 | 723 | 726 | 722 | 9,600 |
| June 23, 2025 | 718 | 722 | 722 | 722 | 718 | 6,900 |
| June 20, 2025 | 722 | 722 | 722 | 722 | 719 | 7,400 |
| June 19, 2025 | 720 | 721 | 721 | 721 | 718 | 2,500 |
| June 18, 2025 | 722 | 718 | 718 | 722 | 718 | 2,600 |
| June 17, 2025 | 724 | 716 | 716 | 724 | 715 | 8,800 |
| June 16, 2025 | 727 | 723 | 723 | 727 | 720 | 9,700 |
| June 13, 2025 | 723 | 721 | 721 | 723 | 718 | 4,200 |
| June 12, 2025 | 725 | 723 | 723 | 725 | 720 | 7,700 |
| June 11, 2025 | 721 | 722 | 722 | 722 | 719 | 7,300 |
| June 10, 2025 | 721 | 721 | 721 | 722 | 719 | 2,700 |
| June 09, 2025 | 727 | 721 | 721 | 727 | 719 | 11,800 |
| June 06, 2025 | 723 | 719 | 719 | 723 | 717 | 3,000 |
| June 05, 2025 | 717 | 716 | 716 | 719 | 716 | 5,200 |
| June 04, 2025 | 720 | 718 | 718 | 722 | 718 | 6,100 |
| June 03, 2025 | 720 | 717 | 717 | 722 | 717 | 14,800 |
| June 02, 2025 | 719 | 718 | 718 | 719 | 716 | 4,300 |
| May 30, 2025 | 718 | 716 | 716 | 720 | 715 | 7,200 |
| May 29, 2025 | 716 | 718 | 718 | 718 | 715 | 6,700 |
| May 28, 2025 | 716 | 718 | 718 | 718 | 714 | 10,500 |
| May 27, 2025 | 718 | 715 | 715 | 718 | 715 | 2,100 |
| May 26, 2025 | 719 | 716 | 716 | 719 | 716 | 3,200 |
| May 23, 2025 | 722 | 716 | 716 | 722 | 715 | 5,000 |