Takano Co.,Ltd. (7885.T) JPX

Currency In JPY

AD

7885.T Historical Return

If you invested ¥1000 in Takano Co.,Ltd. (7885.T) 10 years ago, it would be worth ¥1,913.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,488.49, while ¥1000 invested 1 year ago would be worth ¥1,428.54. This corresponds to total returns of 91.34%, 48.85%, 42.85%, respectively, with annualized returns of 6.7%, 8.28%, 42.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7885.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1251,1251,1251,1311,11813,600
September 10, 20261,1381,1281,1281,1401,1267,800
September 09, 20261,1421,1381,1381,1421,1278,300
September 08, 20261,1411,1421,1421,1421,1323,600
September 07, 20261,1341,1371,1371,1471,12611,400
September 04, 20261,1381,1221,1221,1391,12012,500
September 03, 20261,1331,1331,1331,1441,1285,000
September 02, 20261,1311,1331,1331,1371,1276,900
September 01, 20261,1441,1401,1401,1571,14016,400
August 31, 20261,1281,1451,1451,1551,12810,000
August 28, 20261,1281,1291,1291,1371,1286,500
August 27, 20261,1301,1281,1281,1371,1228,000
August 26, 20261,1351,1331,1331,1361,1266,800
August 25, 20261,1371,1351,1351,1461,1315,800
August 24, 20261,1481,1431,1431,1521,12030,800
August 21, 20261,1431,1411,1411,1491,1303,200
August 20, 20261,1261,1441,1441,1481,11212,100
August 19, 20261,1381,1161,1161,1381,10614,400
August 18, 20261,1611,1401,1401,1611,14010,700
August 17, 20261,1551,1521,1521,1651,1458,900
August 14, 20261,1301,1511,1511,1521,12413,300
August 13, 20261,1201,1261,1261,1261,11514,400
August 12, 20261,0751,1171,1171,1191,07520,700
August 10, 20261,0691,0701,0701,0911,06912,500
August 07, 20261,0831,0691,0691,0841,06815,800
August 06, 20261,0811,0921,0921,0931,0807,100
August 05, 20261,0711,0811,0811,0871,0656,900
August 04, 20261,0631,0711,0711,0771,0637,600
August 03, 20261,0791,0701,0701,0811,04025,600
July 31, 20261,0921,0721,0721,1171,07246,700
July 30, 20261,0761,0881,0881,0991,0708,000
July 29, 20261,0861,0781,0781,0921,06415,600
July 28, 20261,0891,0851,0851,0891,06315,400
July 27, 20261,1101,0921,0921,1101,07912,300
July 24, 20261,0771,0801,0801,0801,06510,300
July 23, 20261,0721,0831,0831,0861,0727,500
July 22, 20261,1031,0771,0771,1031,07725,100
July 21, 20261,1141,0991,0991,1141,08923,700
July 17, 20261,1351,1041,1041,1351,05564,000
July 16, 20261,1661,1491,1491,1661,13320,000
July 15, 20261,1421,1521,1521,1601,1338,500
July 14, 20261,1401,1321,1321,1401,12020,400
July 13, 20261,1741,1351,1351,1741,09544,800
July 10, 20261,1411,1641,1641,1811,14128,100
July 09, 20261,1161,1381,1381,1431,11319,500
July 08, 20261,1261,1041,1041,1261,09523,300
July 07, 20261,1341,1271,1271,1471,11825,200
July 06, 20261,1331,1311,1311,1471,12323,500
July 03, 20261,1101,1271,1271,1301,09819,300
July 02, 20261,1141,1151,1151,1241,09517,600
July 01, 20261,0761,1091,1091,1151,06128,000
June 30, 20261,0791,0761,0761,0791,05816,300
June 29, 20261,0581,0731,0731,0731,05219,200
June 26, 20261,0601,0571,0571,0601,03517,200
June 25, 20261,0341,0591,0591,0681,02024,400
June 24, 20261,0221,0161,0161,02899935,300
June 23, 20261,0251,0131,0131,0331,01017,100
June 22, 20261,0581,0251,0251,0581,01531,500
June 19, 20261,0571,0581,0581,0731,04322,200
June 18, 20261,0501,0571,0571,0581,04114,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved