841.00
+23(+2.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 820 | 841 | 841 | 841 | 818 | 46,400 |
| September 25, 2025 | 811 | 818 | 818 | 818 | 810 | 17,300 |
| September 24, 2025 | 815 | 810 | 810 | 815 | 808 | 19,200 |
| September 22, 2025 | 810 | 810 | 810 | 813 | 808 | 20,600 |
| September 19, 2025 | 805 | 803 | 803 | 809 | 802 | 18,600 |
| September 18, 2025 | 805 | 802 | 802 | 805 | 802 | 11,100 |
| September 17, 2025 | 803 | 803 | 803 | 805 | 801 | 33,500 |
| September 16, 2025 | 802 | 801 | 801 | 804 | 800 | 33,500 |
| September 12, 2025 | 800 | 799 | 799 | 800 | 798 | 10,400 |
| September 11, 2025 | 800 | 798 | 798 | 802 | 794 | 17,000 |
| September 10, 2025 | 802 | 800 | 800 | 802 | 799 | 10,800 |
| September 09, 2025 | 802 | 799 | 799 | 803 | 799 | 7,000 |
| September 08, 2025 | 801 | 800 | 800 | 807 | 799 | 21,600 |
| September 05, 2025 | 812 | 799 | 799 | 812 | 798 | 28,900 |
| September 04, 2025 | 805 | 810 | 810 | 810 | 804 | 18,100 |
| September 03, 2025 | 800 | 804 | 804 | 804 | 798 | 11,400 |
| September 02, 2025 | 797 | 798 | 798 | 804 | 795 | 17,900 |
| September 01, 2025 | 796 | 793 | 793 | 796 | 793 | 9,800 |
| August 29, 2025 | 787 | 792 | 792 | 798 | 787 | 21,200 |
| August 28, 2025 | 784 | 786 | 786 | 786 | 783 | 9,700 |
| August 27, 2025 | 780 | 784 | 784 | 784 | 780 | 9,000 |
| August 26, 2025 | 776 | 780 | 780 | 780 | 776 | 9,600 |
| August 25, 2025 | 769 | 774 | 774 | 779 | 768 | 30,600 |
| August 22, 2025 | 767 | 767 | 767 | 768 | 765 | 9,200 |
| August 21, 2025 | 766 | 767 | 767 | 767 | 765 | 7,200 |
| August 20, 2025 | 767 | 765 | 765 | 767 | 765 | 6,200 |
| August 19, 2025 | 767 | 765 | 765 | 768 | 763 | 13,200 |
| August 18, 2025 | 765 | 763 | 763 | 768 | 763 | 12,600 |
| August 15, 2025 | 762 | 765 | 765 | 765 | 759 | 12,400 |
| August 14, 2025 | 756 | 759 | 759 | 760 | 751 | 17,500 |
| August 13, 2025 | 754 | 756 | 756 | 759 | 749 | 16,900 |
| August 12, 2025 | 758 | 753 | 753 | 758 | 748 | 12,400 |
| August 08, 2025 | 749 | 747 | 747 | 750 | 747 | 11,300 |
| August 07, 2025 | 746 | 747 | 747 | 750 | 746 | 3,500 |
| August 06, 2025 | 751 | 746 | 746 | 751 | 745 | 6,000 |
| August 05, 2025 | 745 | 745 | 745 | 746 | 744 | 3,700 |
| August 04, 2025 | 738 | 744 | 744 | 748 | 736 | 19,200 |
| August 01, 2025 | 742 | 752 | 752 | 760 | 740 | 23,400 |
| July 31, 2025 | 738 | 737 | 737 | 743 | 737 | 5,700 |
| July 30, 2025 | 745 | 738 | 738 | 745 | 736 | 19,100 |
| July 29, 2025 | 749 | 745 | 745 | 750 | 742 | 9,300 |
| July 28, 2025 | 746 | 749 | 749 | 750 | 744 | 6,000 |
| July 25, 2025 | 749 | 746 | 746 | 749 | 742 | 12,300 |
| July 24, 2025 | 741 | 743 | 743 | 744 | 739 | 7,600 |
| July 23, 2025 | 742 | 741 | 741 | 742 | 737 | 6,800 |
| July 22, 2025 | 737 | 738 | 738 | 740 | 737 | 11,900 |
| July 18, 2025 | 737 | 734 | 734 | 737 | 731 | 4,500 |
| July 17, 2025 | 732 | 734 | 734 | 734 | 729 | 6,700 |
| July 16, 2025 | 728 | 732 | 732 | 736 | 728 | 7,300 |
| July 15, 2025 | 730 | 728 | 728 | 732 | 728 | 8,200 |
| July 14, 2025 | 737 | 730 | 730 | 737 | 730 | 16,600 |
| July 11, 2025 | 730 | 730 | 730 | 733 | 728 | 9,300 |
| July 10, 2025 | 730 | 727 | 727 | 730 | 726 | 4,200 |
| July 09, 2025 | 728 | 728 | 728 | 730 | 726 | 7,500 |
| July 08, 2025 | 728 | 728 | 728 | 730 | 725 | 8,800 |
| July 07, 2025 | 730 | 733 | 733 | 734 | 726 | 7,300 |
| July 04, 2025 | 731 | 729 | 729 | 732 | 722 | 4,300 |
| July 03, 2025 | 729 | 726 | 726 | 731 | 724 | 6,100 |
| July 02, 2025 | 722 | 726 | 726 | 729 | 721 | 4,500 |
| July 01, 2025 | 725 | 724 | 724 | 728 | 723 | 3,000 |