Takano Co.,Ltd. (7885.T) JPX

1,180.00

-1(-0.08%)

Updated at June 03 02:23PM

Currency In JPY

7885.T Historical Return

If you invested ¥1000 in Takano Co.,Ltd. (7885.T) 10 years ago, it would be worth ¥2,276.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,095.26, while ¥1000 invested 1 year ago would be worth ¥1,703.69. This corresponds to total returns of 127.67%, 109.53%, 70.37%, respectively, with annualized returns of 8.57%, 15.93%, 70.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7885.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1801,1811,1811,1901,14376,000
June 01, 20261,2501,1831,1831,2741,181110,300
May 29, 20261,2441,2291,2291,3511,209325,800
May 28, 20261,2101,2171,2171,2501,185112,600
May 27, 20261,2031,2401,2401,3831,194537,800
May 26, 20261,2711,2221,2221,2801,185146,800
May 25, 20261,2111,2811,2811,3561,208327,900
May 22, 20261,3401,2211,2211,3401,150539,700
May 21, 20269951,1001,1001,145995272,100
May 20, 20261,0079959951,00897048,400
May 19, 20261,0231,0061,0061,0321,00217,000
May 18, 20261,0531,0251,0251,0531,01818,600
May 15, 20261,0561,0531,0531,0641,04020,800
May 14, 20261,0661,0451,0451,0731,04510,400
May 13, 20261,0321,0661,0661,0721,03117,100
May 12, 20261,0721,0231,0231,0731,02051,700
May 11, 20261,1081,0981,0981,1201,08023,800
May 08, 20261,0761,0901,0901,0901,06618,300
May 07, 20261,0891,0781,0781,0901,07114,700
May 01, 20261,0301,0591,0591,0591,02020,100
April 30, 20261,0261,0301,0301,0351,02511,900
April 28, 20261,0391,0411,0411,0411,0219,000
April 27, 20261,0441,0421,0421,0571,03342,300
April 24, 20261,0491,0441,0441,0491,03019,200
April 23, 20261,0671,0381,0381,0701,03529,900
April 22, 20261,0751,0671,0671,0801,05812,700
April 21, 20261,0761,0751,0751,0811,0629,400
April 20, 20261,0941,0741,0741,0941,07217,400
April 17, 20261,0901,0771,0771,0941,06621,500
April 16, 20261,0971,1041,1041,1051,08523,200
April 15, 20261,1151,0871,0871,1201,08327,500
April 14, 20261,1111,0991,0991,1171,08232,400
April 13, 20261,0781,1001,1001,1151,07527,100
April 10, 20261,0981,0741,0741,1041,07415,900
April 09, 20261,1161,0901,0901,1161,08721,600
April 08, 20261,1031,1141,1141,1411,08746,500
April 07, 20261,0841,0771,0771,1071,05627,100
April 06, 20261,0651,0841,0841,0971,06519,400
April 03, 20261,0591,0651,0651,0851,05624,100
April 02, 20261,0591,0501,0501,0781,03928,800
April 01, 20261,0631,0551,0551,0771,05133,500
March 31, 20261,0421,0431,0431,0691,03712,700
March 30, 20261,0591,0431,0431,0621,03134,000
March 27, 20261,1031,1091,0891,1281,10121,800
March 26, 20261,1401,1271,106.681,1401,09457,900
March 25, 20261,1691,1411,120.421,1921,14035,100
March 24, 20261,1571,1601,139.081,1731,14032,100
March 23, 20261,1901,1441,123.371,1901,14446,100
March 19, 20261,2171,2041,182.291,2271,20143,900
March 18, 20261,2391,2361,213.711,2571,22732,600
March 17, 20261,2401,2181,196.031,2571,21542,900
March 16, 20261,2271,2341,211.751,2751,21938,300
March 13, 20261,2211,2181,196.031,2431,21731,800
March 12, 20261,2461,2431,220.581,2821,23499,500
March 11, 20261,2511,2381,215.671,2721,22475,400
March 10, 20261,2071,2401,198.981,2561,18840,600
March 09, 20261,1341,2001,178.361,2031,117103,400
March 06, 20261,2031,1941,172.471,2151,17273,000
March 05, 20261,1881,2091,187.21,2091,160111,200
March 04, 20261,1501,1301,107.661,1821,118157,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved