Takano Co.,Ltd. (7885.T) JPX

Currency In JPY

AD

7885.T Historical Return

If you invested ¥1000 in Takano Co.,Ltd. (7885.T) 10 years ago, it would be worth ¥2,006.55 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,745.03, while ¥1000 invested 1 year ago would be worth ¥1,463.23. This corresponds to total returns of 100.65%, 74.5%, 46.32%, respectively, with annualized returns of 7.21%, 11.77%, 46.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7885.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0921,0721,0721,1171,07246,700
July 30, 20261,0761,0881,0881,0991,0708,000
July 29, 20261,0861,0781,0781,0921,06415,600
July 28, 20261,0891,0851,0851,0891,06315,400
July 27, 20261,1101,0921,0921,1101,07912,300
July 24, 20261,0771,0801,0801,0801,06510,300
July 23, 20261,0721,0831,0831,0861,0727,500
July 22, 20261,1031,0771,0771,1031,07725,100
July 21, 20261,1141,0991,0991,1141,08923,700
July 17, 20261,1351,1041,1041,1351,05564,000
July 16, 20261,1661,1491,1491,1661,13320,000
July 15, 20261,1421,1521,1521,1601,1338,500
July 14, 20261,1401,1321,1321,1401,12020,400
July 13, 20261,1741,1351,1351,1741,09544,800
July 10, 20261,1411,1641,1641,1811,14128,100
July 09, 20261,1161,1381,1381,1431,11319,500
July 08, 20261,1261,1041,1041,1261,09523,300
July 07, 20261,1341,1271,1271,1471,11825,200
July 06, 20261,1331,1311,1311,1471,12323,500
July 03, 20261,1101,1271,1271,1301,09819,300
July 02, 20261,1141,1151,1151,1241,09517,600
July 01, 20261,0761,1091,1091,1151,06128,000
June 30, 20261,0791,0761,0761,0791,05816,300
June 29, 20261,0581,0731,0731,0731,05219,200
June 26, 20261,0601,0571,0571,0601,03517,200
June 25, 20261,0341,0591,0591,0681,02024,400
June 24, 20261,0221,0161,0161,02899935,300
June 23, 20261,0251,0131,0131,0331,01017,100
June 22, 20261,0581,0251,0251,0581,01531,500
June 19, 20261,0571,0581,0581,0731,04322,200
June 18, 20261,0501,0571,0571,0581,04114,000
June 17, 20261,0401,0351,0351,0651,03522,900
June 16, 20261,0691,0441,0441,0691,03630,800
June 15, 20261,0531,0551,0551,0671,04132,800
June 12, 20261,0491,0231,0231,0511,01932,900
June 11, 20261,0331,0191,0191,0421,01542,500
June 10, 20261,1121,0631,0631,1121,04740,500
June 09, 20261,1151,1051,1051,1341,09225,300
June 08, 20261,1261,0991,0991,1291,050104,800
June 05, 20261,1771,1861,1861,1981,16729,800
June 04, 20261,1981,1821,1821,1981,16430,400
June 03, 20261,1811,1861,1861,2081,16346,500
June 02, 20261,1801,1811,1811,1901,14376,000
June 01, 20261,2501,1831,1831,2741,181110,300
May 29, 20261,2441,2291,2291,3511,209325,800
May 28, 20261,2101,2171,2171,2501,185112,600
May 27, 20261,2031,2401,2401,3831,194537,800
May 26, 20261,2711,2221,2221,2801,185146,800
May 25, 20261,2111,2811,2811,3561,208327,900
May 22, 20261,3401,2211,2211,3401,150539,700
May 21, 20269951,1001,1001,145995272,100
May 20, 20261,0079959951,00897048,400
May 19, 20261,0231,0061,0061,0321,00217,000
May 18, 20261,0531,0251,0251,0531,01818,600
May 15, 20261,0561,0531,0531,0641,04020,800
May 14, 20261,0661,0451,0451,0731,04510,400
May 13, 20261,0321,0661,0661,0721,03117,100
May 12, 20261,0721,0231,0231,0731,02051,700
May 11, 20261,1081,0981,0981,1201,08023,800
May 08, 20261,0761,0901,0901,0901,06618,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved