770.00
+4(+0.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 769 | 769 | 769 | 772 | 766 | 6,000 |
| December 04, 2025 | 767 | 766 | 766 | 772 | 766 | 8,000 |
| December 03, 2025 | 765 | 767 | 767 | 767 | 763 | 7,200 |
| December 02, 2025 | 763 | 764 | 764 | 767 | 760 | 9,000 |
| December 01, 2025 | 756 | 760 | 760 | 760 | 753 | 2,600 |
| November 28, 2025 | 756 | 756 | 756 | 757 | 752 | 5,200 |
| November 27, 2025 | 760 | 756 | 756 | 760 | 752 | 4,400 |
| November 26, 2025 | 758 | 754 | 754 | 760 | 753 | 4,400 |
| November 25, 2025 | 763 | 758 | 758 | 764 | 757 | 4,500 |
| November 21, 2025 | 751 | 764 | 764 | 769 | 751 | 9,500 |
| November 20, 2025 | 753 | 753 | 753 | 758 | 750 | 3,800 |
| November 19, 2025 | 754 | 750 | 750 | 758 | 750 | 4,100 |
| November 18, 2025 | 755 | 748 | 748 | 755 | 748 | 6,700 |
| November 17, 2025 | 761 | 755 | 755 | 764 | 755 | 5,700 |
| November 14, 2025 | 761 | 755 | 755 | 761 | 755 | 8,200 |
| November 13, 2025 | 764 | 761 | 761 | 765 | 760 | 7,300 |
| November 12, 2025 | 764 | 760 | 760 | 764 | 757 | 5,900 |
| November 11, 2025 | 759 | 760 | 760 | 767 | 755 | 5,200 |
| November 10, 2025 | 756 | 757 | 757 | 762 | 753 | 12,400 |
| November 07, 2025 | 758 | 765 | 765 | 768 | 754 | 10,000 |
| November 06, 2025 | 744 | 758 | 758 | 758 | 743 | 20,400 |
| November 05, 2025 | 749 | 742 | 742 | 749 | 741 | 15,400 |
| November 04, 2025 | 745 | 745 | 745 | 748 | 741 | 17,100 |
| October 31, 2025 | 762 | 751 | 751 | 762 | 751 | 7,300 |
| October 30, 2025 | 763 | 762 | 762 | 764 | 756 | 9,800 |
| October 29, 2025 | 757 | 763 | 763 | 763 | 756 | 6,300 |
| October 28, 2025 | 756 | 759 | 759 | 761 | 755 | 6,600 |
| October 27, 2025 | 767 | 755 | 755 | 768 | 753 | 15,500 |
| October 24, 2025 | 767 | 764 | 764 | 769 | 761 | 10,600 |
| October 23, 2025 | 761 | 768 | 768 | 768 | 755 | 10,200 |
| October 22, 2025 | 748 | 761 | 761 | 761 | 748 | 6,800 |
| October 21, 2025 | 749 | 748 | 748 | 755 | 747 | 6,100 |
| October 20, 2025 | 756 | 753 | 753 | 756 | 751 | 3,400 |
| October 17, 2025 | 748 | 747 | 747 | 751 | 747 | 9,400 |
| October 16, 2025 | 753 | 748 | 748 | 753 | 745 | 8,500 |
| October 15, 2025 | 745 | 747 | 747 | 747 | 741 | 9,900 |
| October 14, 2025 | 751 | 742 | 742 | 751 | 740 | 19,600 |
| October 10, 2025 | 758 | 752 | 752 | 758 | 751 | 12,600 |
| October 09, 2025 | 765 | 758 | 758 | 765 | 758 | 6,200 |
| October 08, 2025 | 760 | 763 | 763 | 764 | 760 | 8,500 |
| October 07, 2025 | 758 | 760 | 760 | 762 | 756 | 11,000 |
| October 06, 2025 | 760 | 760 | 760 | 765 | 755 | 17,300 |
| October 03, 2025 | 757 | 759 | 759 | 760 | 754 | 12,800 |
| October 02, 2025 | 756 | 757 | 757 | 757 | 746 | 22,800 |
| October 01, 2025 | 767 | 756 | 756 | 767 | 755 | 25,400 |
| September 30, 2025 | 780 | 768 | 768 | 782 | 768 | 25,200 |
| September 29, 2025 | 781 | 776 | 776 | 787 | 765 | 101,200 |
| September 26, 2025 | 820 | 841 | 841 | 841 | 818 | 46,400 |
| September 25, 2025 | 811 | 818 | 818 | 818 | 810 | 17,300 |
| September 24, 2025 | 815 | 810 | 810 | 815 | 808 | 19,200 |
| September 22, 2025 | 810 | 810 | 810 | 813 | 808 | 20,600 |
| September 19, 2025 | 805 | 803 | 803 | 809 | 802 | 18,600 |
| September 18, 2025 | 805 | 802 | 802 | 805 | 802 | 11,100 |
| September 17, 2025 | 803 | 803 | 803 | 805 | 801 | 33,500 |
| September 16, 2025 | 802 | 801 | 801 | 804 | 800 | 33,500 |
| September 12, 2025 | 800 | 799 | 799 | 800 | 798 | 10,400 |
| September 11, 2025 | 800 | 798 | 798 | 802 | 794 | 17,000 |
| September 10, 2025 | 802 | 800 | 800 | 802 | 799 | 10,800 |
| September 09, 2025 | 802 | 799 | 799 | 803 | 799 | 7,000 |
| September 08, 2025 | 801 | 800 | 800 | 807 | 799 | 21,600 |