846.00
-9(-1.05%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 853 | 846 | 846 | 859 | 846 | 12,000 |
| February 19, 2026 | 867 | 855 | 855 | 867 | 854 | 10,800 |
| February 18, 2026 | 855 | 860 | 860 | 875 | 855 | 20,900 |
| February 17, 2026 | 823 | 859 | 859 | 859 | 820 | 38,300 |
| February 16, 2026 | 826 | 824 | 824 | 827 | 819 | 10,000 |
| February 13, 2026 | 826 | 819 | 819 | 826 | 813 | 16,200 |
| February 12, 2026 | 835 | 828 | 828 | 837 | 823 | 13,000 |
| February 10, 2026 | 827 | 822 | 822 | 827 | 814 | 12,800 |
| February 09, 2026 | 845 | 827 | 827 | 845 | 815 | 41,100 |
| February 06, 2026 | 841 | 860 | 860 | 860 | 837 | 34,000 |
| February 05, 2026 | 835 | 842 | 842 | 844 | 830 | 28,200 |
| February 04, 2026 | 820 | 822 | 822 | 827 | 820 | 4,000 |
| February 03, 2026 | 821 | 819 | 819 | 829 | 819 | 13,100 |
| February 02, 2026 | 820 | 821 | 821 | 826 | 813 | 10,100 |
| January 30, 2026 | 818 | 814 | 814 | 825 | 814 | 8,400 |
| January 29, 2026 | 826 | 820 | 820 | 826 | 813 | 9,100 |
| January 28, 2026 | 829 | 826 | 826 | 831 | 825 | 8,100 |
| January 27, 2026 | 833 | 828 | 828 | 833 | 823 | 10,800 |
| January 26, 2026 | 826 | 830 | 830 | 830 | 821 | 19,200 |
| January 23, 2026 | 821 | 821 | 821 | 825 | 820 | 6,200 |
| January 22, 2026 | 817 | 821 | 821 | 824 | 815 | 7,200 |
| January 21, 2026 | 820 | 813 | 813 | 823 | 812 | 14,100 |
| January 20, 2026 | 824 | 816 | 816 | 824 | 816 | 5,600 |
| January 19, 2026 | 825 | 822 | 822 | 825 | 817 | 12,000 |
| January 16, 2026 | 819 | 817 | 817 | 820 | 808 | 8,800 |
| January 15, 2026 | 811 | 818 | 818 | 818 | 807 | 11,900 |
| January 14, 2026 | 807 | 808 | 808 | 808 | 805 | 10,300 |
| January 13, 2026 | 809 | 804 | 804 | 810 | 804 | 7,600 |
| January 09, 2026 | 797 | 802 | 802 | 810 | 797 | 14,600 |
| January 08, 2026 | 799 | 797 | 797 | 799 | 796 | 5,000 |
| January 07, 2026 | 794 | 799 | 799 | 800 | 794 | 6,000 |
| January 06, 2026 | 794 | 798 | 798 | 798 | 793 | 6,300 |
| January 05, 2026 | 790 | 792 | 792 | 794 | 788 | 14,900 |
| December 30, 2025 | 789 | 787 | 787 | 789 | 784 | 3,400 |
| December 29, 2025 | 796 | 785 | 785 | 796 | 784 | 12,500 |
| December 26, 2025 | 799 | 796 | 796 | 799 | 795 | 6,600 |
| December 25, 2025 | 795 | 795 | 795 | 796 | 792 | 7,300 |
| December 24, 2025 | 797 | 795 | 795 | 799 | 793 | 4,800 |
| December 23, 2025 | 801 | 799 | 799 | 802 | 796 | 11,800 |
| December 22, 2025 | 792 | 793 | 793 | 797 | 788 | 11,800 |
| December 19, 2025 | 793 | 784 | 784 | 794 | 784 | 9,200 |
| December 18, 2025 | 800 | 796 | 796 | 802 | 792 | 12,700 |
| December 17, 2025 | 790 | 800 | 800 | 812 | 780 | 19,200 |
| December 16, 2025 | 779 | 783 | 783 | 805 | 779 | 49,500 |
| December 15, 2025 | 780 | 779 | 779 | 780 | 774 | 12,300 |
| December 12, 2025 | 772 | 777 | 777 | 777 | 770 | 9,400 |
| December 11, 2025 | 773 | 773 | 773 | 774 | 771 | 6,000 |
| December 10, 2025 | 768 | 772 | 772 | 772 | 766 | 3,900 |
| December 09, 2025 | 768 | 768 | 768 | 773 | 768 | 5,800 |
| December 08, 2025 | 769 | 767 | 767 | 771 | 764 | 5,800 |
| December 05, 2025 | 769 | 769 | 769 | 772 | 766 | 6,000 |
| December 04, 2025 | 767 | 766 | 766 | 772 | 766 | 8,000 |
| December 03, 2025 | 765 | 767 | 767 | 767 | 763 | 7,200 |
| December 02, 2025 | 763 | 764 | 764 | 767 | 760 | 9,000 |
| December 01, 2025 | 756 | 760 | 760 | 760 | 753 | 2,600 |
| November 28, 2025 | 756 | 756 | 756 | 757 | 752 | 5,200 |
| November 27, 2025 | 760 | 756 | 756 | 760 | 752 | 4,400 |
| November 26, 2025 | 758 | 754 | 754 | 760 | 753 | 4,400 |
| November 25, 2025 | 763 | 758 | 758 | 764 | 757 | 4,500 |
| November 21, 2025 | 751 | 764 | 764 | 769 | 751 | 9,500 |