Sanko Gosei Ltd. (7888.T) JPX

Currency In JPY

AD

7888.T Historical Return

If you invested ¥1000 in Sanko Gosei Ltd. (7888.T) 10 years ago, it would be worth ¥3,619.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,342.48, while ¥1000 invested 1 year ago would be worth ¥988.54. This corresponds to total returns of 261.91%, 134.25%, -1.15%, respectively, with annualized returns of 13.73%, 18.55%, -1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7888.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202682583583583882592,200
November 11, 202682582482482982157,500
November 10, 2026812822822824807104,300
November 09, 2026801793793813791109,700
November 06, 2026780786786789771209,900
November 05, 2026830817817834810116,400
November 04, 2026824812812837793209,700
November 02, 2026807819819821806111,500
October 30, 202681080780782280677,600
October 29, 2026800808808808800317,300
October 28, 2026821801801821801125,300
October 27, 202681881481482080984,500
October 26, 202681781781782081172,500
October 23, 2026818814814818797133,200
October 22, 202682982282283381767,600
October 21, 202683383283283682761,100
October 20, 2026829823823836820100,900
October 19, 202683083483483782549,400
October 16, 2026821835835835815100,100
October 15, 2026831812812832812259,800
October 14, 2026851846846858845127,900
October 13, 2026836853853864832342,600
October 09, 2026898888888906885232,700
October 08, 2026906894894906884149,100
October 07, 2026918911911926911100,600
October 06, 2026910922922925905103,500
October 05, 2026908905905916903101,300
October 02, 202691290790792090495,700
October 01, 202692491791792490880,200
September 30, 202691792992993291787,900
September 29, 2026919921921924912137,000
September 28, 2026900909909919900102,900
September 25, 202689989689690589671,300
September 24, 2026900899899908896102,000
September 18, 202690390090090889679,100
September 17, 2026880903903904880112,500
September 16, 202687887887888787750,400
September 15, 202686587587587886561,300
September 11, 2026851858858863843111,500
September 10, 202686986586587086097,000
September 09, 2026882872872888871106,700
September 08, 2026901888888903883165,600
September 07, 2026898914914914898117,800
September 04, 202689389689689988392,900
September 03, 2026893896896902889103,000
September 02, 2026900893893900890101,700
September 01, 202690891091091990392,700
August 31, 2026903916916918898121,000
August 28, 202690391091091690377,400
August 27, 202691291091092090682,500
August 26, 202690391691691690376,900
August 25, 202690790390391189870,400
August 24, 202691590990992390586,300
August 21, 202691891591591990572,900
August 20, 202690091891892089780,400
August 19, 2026927893893927890187,500
August 18, 2026933932932948929103,500
August 17, 2026932936936943929117,500
August 14, 2026921931931937918100,300
August 13, 2026920927927927914104,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved