Sanko Gosei Ltd. (7888.T) JPX

Currency In JPY

AD

7888.T Historical Return

If you invested ¥1000 in Sanko Gosei Ltd. (7888.T) 10 years ago, it would be worth ¥3,860.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,506.92, while ¥1000 invested 1 year ago would be worth ¥1,023.66. This corresponds to total returns of 286.08%, 150.69%, 2.37%, respectively, with annualized returns of 14.46%, 20.18%, 2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7888.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202691891591591990572,900
August 20, 202690091891892089780,400
August 19, 2026927893893927890187,500
August 18, 2026933932932948929103,500
August 17, 2026932936936943929117,500
August 14, 2026921931931937918100,300
August 13, 2026920927927927914104,300
August 12, 2026948919919948914157,400
August 10, 2026949948948957936107,700
August 07, 2026946946946956933161,000
August 06, 2026933943943950926116,400
August 05, 2026933930930951929108,300
August 04, 2026933938938950933117,000
August 03, 2026960936936960920195,800
July 31, 2026962973973986946219,700
July 30, 2026946952952965933308,100
July 29, 2026912945945949900294,400
July 28, 2026939914914939908210,700
July 27, 2026929937937938924171,500
July 24, 2026927914914930914162,500
July 23, 2026950933933965930141,000
July 22, 2026957948948959943210,700
July 21, 2026921954954961921413,000
July 17, 2026921917917939911382,000
July 16, 2026924921921948920905,300
July 15, 2026924924924924924151,100
July 14, 2026767774774775761154,500
July 13, 202677776776778376397,400
July 10, 2026766767767774763107,300
July 09, 2026755759759761750110,700
July 08, 2026763755755767755115,500
July 07, 202677776776777876787,100
July 06, 202676977277277876890,200
July 03, 2026760764764768754113,200
July 02, 202676276076076975665,000
July 01, 202675875875876275352,000
June 30, 202675975575576074782,200
June 29, 202675975975976274875,800
June 26, 2026763753753767749107,900
June 25, 202677076376377476338,000
June 24, 202677176476477776063,700
June 23, 2026792772772792772100,400
June 22, 202680079179180479174,600
June 19, 202680679879881179479,500
June 18, 202679380080080379060,500
June 17, 2026784793793806784125,200
June 16, 202679578478479577979,900
June 15, 2026780795795797780111,600
June 12, 202677576976977976694,400
June 11, 2026760758758763746115,400
June 10, 2026771766766771760111,500
June 09, 2026775774774791769103,600
June 08, 2026772775775785766118,300
June 05, 202678178778779377869,100
June 04, 202679078378379177699,600
June 03, 202679679679680078767,100
June 02, 2026791784784794772130,800
June 01, 2026800800800803787139,300
May 29, 2026805798798810798113,800
May 28, 2026806805805810791160,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved