835.00
+13(+1.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 827 | 835 | 835 | 838 | 824 | 92,500 |
| December 04, 2025 | 810 | 822 | 822 | 824 | 808 | 69,500 |
| December 03, 2025 | 818 | 810 | 810 | 820 | 805 | 131,500 |
| December 02, 2025 | 830 | 818 | 818 | 832 | 818 | 74,800 |
| December 01, 2025 | 836 | 830 | 830 | 838 | 827 | 168,700 |
| November 28, 2025 | 834 | 835 | 835 | 837 | 828 | 80,100 |
| November 27, 2025 | 829 | 834 | 834 | 835 | 826 | 168,500 |
| November 26, 2025 | 831 | 840 | 840 | 842 | 827 | 348,200 |
| November 25, 2025 | 830 | 826 | 826 | 830 | 822 | 109,800 |
| November 21, 2025 | 816 | 822 | 822 | 830 | 814 | 108,200 |
| November 20, 2025 | 825 | 824 | 824 | 829 | 820 | 61,200 |
| November 19, 2025 | 818 | 815 | 815 | 825 | 812 | 140,500 |
| November 18, 2025 | 829 | 818 | 818 | 838 | 818 | 191,100 |
| November 17, 2025 | 838 | 831 | 831 | 842 | 831 | 126,000 |
| November 14, 2025 | 850 | 836 | 836 | 857 | 835 | 100,200 |
| November 13, 2025 | 861 | 860 | 860 | 864 | 857 | 43,400 |
| November 12, 2025 | 848 | 859 | 859 | 862 | 842 | 62,000 |
| November 11, 2025 | 845 | 847 | 847 | 847 | 834 | 55,100 |
| November 10, 2025 | 842 | 844 | 844 | 849 | 840 | 48,600 |
| November 07, 2025 | 841 | 835 | 835 | 845 | 830 | 57,300 |
| November 06, 2025 | 845 | 846 | 846 | 854 | 842 | 48,900 |
| November 05, 2025 | 846 | 841 | 841 | 849 | 822 | 102,900 |
| November 04, 2025 | 839 | 851 | 851 | 854 | 836 | 87,900 |
| October 31, 2025 | 833 | 843 | 843 | 845 | 827 | 103,600 |
| October 30, 2025 | 845 | 833 | 833 | 847 | 833 | 107,100 |
| October 29, 2025 | 858 | 844 | 844 | 858 | 828 | 144,100 |
| October 28, 2025 | 870 | 858 | 858 | 881 | 858 | 135,500 |
| October 27, 2025 | 888 | 878 | 878 | 894 | 875 | 122,100 |
| October 24, 2025 | 889 | 882 | 882 | 892 | 879 | 121,600 |
| October 23, 2025 | 861 | 887 | 887 | 889 | 858 | 147,000 |
| October 22, 2025 | 850 | 866 | 866 | 866 | 845 | 93,300 |
| October 21, 2025 | 852 | 850 | 850 | 854 | 842 | 115,800 |
| October 20, 2025 | 842 | 848 | 848 | 852 | 838 | 101,200 |
| October 17, 2025 | 824 | 836 | 836 | 836 | 820 | 125,700 |
| October 16, 2025 | 843 | 831 | 831 | 848 | 827 | 115,500 |
| October 15, 2025 | 830 | 841 | 841 | 841 | 826 | 147,900 |
| October 14, 2025 | 829 | 815 | 815 | 844 | 812 | 268,500 |
| October 10, 2025 | 867 | 838 | 838 | 872 | 835 | 536,700 |
| October 09, 2025 | 905 | 906 | 906 | 915 | 899 | 376,500 |
| October 08, 2025 | 885 | 900 | 900 | 907 | 885 | 179,500 |
| October 07, 2025 | 882 | 885 | 885 | 894 | 880 | 145,200 |
| October 06, 2025 | 879 | 877 | 877 | 880 | 866 | 119,300 |
| October 03, 2025 | 843 | 850 | 850 | 852 | 836 | 134,900 |
| October 02, 2025 | 837 | 834 | 834 | 843 | 824 | 116,800 |
| October 01, 2025 | 855 | 829 | 829 | 855 | 826 | 165,900 |
| September 30, 2025 | 866 | 863 | 863 | 871 | 853 | 115,700 |
| September 29, 2025 | 885 | 866 | 866 | 889 | 866 | 79,200 |
| September 26, 2025 | 880 | 878 | 878 | 889 | 876 | 85,400 |
| September 25, 2025 | 882 | 880 | 880 | 891 | 880 | 88,900 |
| September 24, 2025 | 881 | 882 | 882 | 884 | 870 | 142,600 |
| September 22, 2025 | 889 | 881 | 881 | 897 | 881 | 67,200 |
| September 19, 2025 | 899 | 888 | 888 | 910 | 885 | 114,900 |
| September 18, 2025 | 907 | 899 | 899 | 907 | 894 | 78,500 |
| September 17, 2025 | 908 | 907 | 907 | 912 | 881 | 198,800 |
| September 16, 2025 | 909 | 913 | 913 | 919 | 906 | 198,800 |
| September 12, 2025 | 923 | 913 | 913 | 925 | 912 | 97,000 |
| September 11, 2025 | 935 | 919 | 919 | 935 | 919 | 142,900 |
| September 10, 2025 | 934 | 929 | 929 | 940 | 925 | 99,000 |
| September 09, 2025 | 916 | 931 | 931 | 936 | 916 | 129,400 |
| September 08, 2025 | 909 | 916 | 916 | 916 | 902 | 173,100 |