909.00
+4(+0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 905 | 909 | 909 | 909 | 898 | 118,500 |
| August 21, 2025 | 887 | 905 | 905 | 905 | 887 | 90,900 |
| August 20, 2025 | 893 | 892 | 892 | 899 | 892 | 141,200 |
| August 19, 2025 | 916 | 896 | 896 | 916 | 896 | 171,300 |
| August 18, 2025 | 919 | 919 | 919 | 922 | 913 | 136,500 |
| August 15, 2025 | 903 | 919 | 919 | 919 | 899 | 198,200 |
| August 14, 2025 | 878 | 905 | 905 | 905 | 878 | 239,300 |
| August 13, 2025 | 865 | 881 | 881 | 887 | 862 | 230,700 |
| August 12, 2025 | 865 | 857 | 857 | 868 | 855 | 186,100 |
| August 08, 2025 | 850 | 865 | 865 | 866 | 850 | 144,700 |
| August 07, 2025 | 852 | 850 | 850 | 854 | 844 | 97,800 |
| August 06, 2025 | 844 | 850 | 850 | 852 | 840 | 141,300 |
| August 05, 2025 | 822 | 848 | 848 | 851 | 814 | 276,600 |
| August 04, 2025 | 805 | 814 | 814 | 822 | 805 | 132,100 |
| August 01, 2025 | 813 | 825 | 825 | 838 | 813 | 234,500 |
| July 31, 2025 | 810 | 811 | 811 | 823 | 810 | 170,900 |
| July 30, 2025 | 810 | 803 | 803 | 813 | 800 | 104,400 |
| July 29, 2025 | 793 | 810 | 810 | 823 | 790 | 229,200 |
| July 28, 2025 | 793 | 800 | 800 | 801 | 790 | 124,600 |
| July 25, 2025 | 798 | 790 | 790 | 800 | 787 | 154,400 |
| July 24, 2025 | 810 | 799 | 799 | 813 | 795 | 178,300 |
| July 23, 2025 | 790 | 804 | 804 | 816 | 790 | 352,400 |
| July 22, 2025 | 782 | 784 | 784 | 789 | 782 | 120,600 |
| July 18, 2025 | 791 | 787 | 787 | 792 | 781 | 248,500 |
| July 17, 2025 | 794 | 790 | 790 | 800 | 780 | 295,300 |
| July 16, 2025 | 784 | 794 | 794 | 803 | 784 | 326,300 |
| July 15, 2025 | 774 | 784 | 784 | 795 | 766 | 453,700 |
| July 14, 2025 | 799 | 768 | 768 | 807 | 762 | 1.11M |
| July 11, 2025 | 765 | 776 | 776 | 776 | 754 | 1.13M |
| July 10, 2025 | 676 | 676 | 676 | 683 | 670 | 319,000 |
| July 09, 2025 | 667 | 675 | 675 | 676 | 667 | 120,500 |
| July 08, 2025 | 652 | 657 | 657 | 663 | 652 | 129,200 |
| July 07, 2025 | 654 | 652 | 652 | 655 | 648 | 87,400 |
| July 04, 2025 | 654 | 655 | 655 | 656 | 650 | 54,200 |
| July 03, 2025 | 651 | 652 | 652 | 652 | 639 | 150,900 |
| July 02, 2025 | 652 | 651 | 651 | 662 | 651 | 135,800 |
| July 01, 2025 | 670 | 668 | 668 | 670 | 650 | 173,500 |
| June 30, 2025 | 665 | 680 | 680 | 680 | 662 | 244,900 |
| June 27, 2025 | 650 | 661 | 661 | 666 | 650 | 164,800 |
| June 26, 2025 | 639 | 650 | 650 | 650 | 639 | 117,400 |
| June 25, 2025 | 639 | 638 | 638 | 641 | 629 | 95,900 |
| June 24, 2025 | 630 | 639 | 639 | 639 | 625 | 103,100 |
| June 23, 2025 | 615 | 623 | 623 | 624 | 611 | 99,900 |
| June 20, 2025 | 610 | 615 | 615 | 622 | 610 | 102,300 |
| June 19, 2025 | 615 | 613 | 613 | 615 | 611 | 59,300 |
| June 18, 2025 | 609 | 613 | 613 | 613 | 606 | 51,800 |
| June 17, 2025 | 608 | 609 | 609 | 610 | 605 | 33,900 |
| June 16, 2025 | 601 | 606 | 606 | 606 | 597 | 69,700 |
| June 13, 2025 | 602 | 596 | 596 | 602 | 595 | 74,100 |
| June 12, 2025 | 609 | 604 | 604 | 609 | 604 | 31,400 |
| June 11, 2025 | 604 | 605 | 605 | 609 | 604 | 66,600 |
| June 10, 2025 | 605 | 604 | 604 | 609 | 604 | 62,800 |
| June 09, 2025 | 608 | 604 | 604 | 610 | 601 | 64,200 |
| June 06, 2025 | 608 | 607 | 607 | 611 | 607 | 47,400 |
| June 05, 2025 | 613 | 608 | 608 | 616 | 608 | 51,200 |
| June 04, 2025 | 619 | 616 | 616 | 624 | 616 | 98,800 |
| June 03, 2025 | 615 | 617 | 617 | 621 | 612 | 67,700 |
| June 02, 2025 | 617 | 617 | 617 | 620 | 615 | 93,900 |
| May 30, 2025 | 607 | 619 | 619 | 622 | 606 | 153,200 |
| May 29, 2025 | 611 | 617 | 617 | 620 | 608 | 222,400 |