Sanko Gosei Ltd. (7888.T) JPX

845.00

-2(-0.24%)

Updated at April 23 03:30PM

Currency In JPY

7888.T Historical Return

If you invested ¥1000 in Sanko Gosei Ltd. (7888.T) 10 years ago, it would be worth ¥3,577.78 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,243.7, while ¥1000 invested 1 year ago would be worth ¥1,523.51. This corresponds to total returns of 257.78%, 124.37%, 52.35%, respectively, with annualized returns of 13.6%, 17.53%, 52.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7888.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026863847847863845122,300
April 21, 202687786786787986667,100
April 20, 202687186786787486552,400
April 17, 202687186786787186671,000
April 16, 202686987487488386967,100
April 15, 202688586986989286797,900
April 14, 2026883881881894877118,500
April 13, 202687088188188186698,700
April 10, 2026881874874889872173,500
April 09, 2026884874874891872206,700
April 08, 2026883881881893872378,500
April 07, 2026910882882912873217,700
April 06, 2026897896896905886111,300
April 03, 202688388288289587774,700
April 02, 202690987587591187191,600
April 01, 2026888894894894876109,100
March 31, 2026845848848861841115,300
March 30, 2026838854854855828112,400
March 27, 202687387787788687074,900
March 26, 202690088888890587662,000
March 25, 202690090090090789696,000
March 24, 202687687587588286382,800
March 23, 2026858846846858837117,900
March 19, 2026905892892910888122,900
March 18, 202690592592592590289,700
March 17, 202689489189190588583,200
March 16, 202688588388389387566,000
March 13, 2026900887887903886118,200
March 12, 2026923913913929906113,300
March 11, 202695293693696093664,700
March 10, 202693694293994492645,500
March 09, 2026923914914925891183,700
March 06, 2026975983983990958119,400
March 05, 20269859939931,00297799,300
March 04, 2026991951946998927240,500
March 03, 20261,0551,0321,0321,0691,029143,200
March 02, 20261,0441,0701,0701,0771,040119,500
February 27, 20261,0531,0741,0741,0741,041148,000
February 26, 20261,0691,0351,0351,0771,034146,100
February 25, 20261,0451,0601,0601,0651,033104,100
February 24, 20261,0271,0441,0441,0541,020159,500
February 20, 20261,0401,0181,0181,0441,018138,100
February 19, 20261,0541,0481,0481,0541,036112,500
February 18, 20261,0621,0571,0571,0771,05782,800
February 17, 20261,0571,0621,0621,0711,05082,300
February 16, 20261,0571,0571,0571,0681,05097,100
February 13, 20261,0701,0541,0541,0881,048140,100
February 12, 20261,0501,0861,0861,0861,050217,100
February 10, 20261,0341,0461,0461,0531,032102,900
February 09, 20261,0501,0311,0311,0501,03177,300
February 06, 20261,0251,0361,0361,0371,018102,600
February 05, 20261,0291,0301,0301,0321,014114,500
February 04, 20261,0061,0131,0131,0211,001118,500
February 03, 20269721,0001,0001,000971146,400
February 02, 2026963960960984960105,700
January 30, 202696296396396795090,800
January 29, 202695695695696394191,800
January 28, 2026966956956968947140,700
January 27, 202697197597597896196,800
January 26, 20261,0089719711,008971168,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved