882.00
-5(-0.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 889 | 882 | 882 | 892 | 879 | 121,600 |
| October 23, 2025 | 861 | 887 | 887 | 889 | 858 | 147,000 |
| October 22, 2025 | 850 | 866 | 866 | 866 | 845 | 93,300 |
| October 21, 2025 | 852 | 850 | 850 | 854 | 842 | 115,800 |
| October 20, 2025 | 842 | 848 | 848 | 852 | 838 | 101,200 |
| October 17, 2025 | 824 | 836 | 836 | 836 | 820 | 125,700 |
| October 16, 2025 | 843 | 831 | 831 | 848 | 827 | 115,500 |
| October 15, 2025 | 830 | 841 | 841 | 841 | 826 | 147,900 |
| October 14, 2025 | 829 | 815 | 815 | 844 | 812 | 268,500 |
| October 10, 2025 | 867 | 838 | 838 | 872 | 835 | 536,700 |
| October 09, 2025 | 905 | 906 | 906 | 915 | 899 | 376,500 |
| October 08, 2025 | 885 | 900 | 900 | 907 | 885 | 179,500 |
| October 07, 2025 | 882 | 885 | 885 | 894 | 880 | 145,200 |
| October 06, 2025 | 879 | 877 | 877 | 880 | 866 | 119,300 |
| October 03, 2025 | 843 | 850 | 850 | 852 | 836 | 134,900 |
| October 02, 2025 | 837 | 834 | 834 | 843 | 824 | 116,800 |
| October 01, 2025 | 855 | 829 | 829 | 855 | 826 | 165,900 |
| September 30, 2025 | 866 | 863 | 863 | 871 | 853 | 115,700 |
| September 29, 2025 | 885 | 866 | 866 | 889 | 866 | 79,200 |
| September 26, 2025 | 880 | 878 | 878 | 889 | 876 | 85,400 |
| September 25, 2025 | 882 | 880 | 880 | 891 | 880 | 88,900 |
| September 24, 2025 | 881 | 882 | 882 | 884 | 870 | 142,600 |
| September 22, 2025 | 889 | 881 | 881 | 897 | 881 | 67,200 |
| September 19, 2025 | 899 | 888 | 888 | 910 | 885 | 114,900 |
| September 18, 2025 | 907 | 899 | 899 | 907 | 894 | 78,500 |
| September 17, 2025 | 908 | 907 | 907 | 912 | 881 | 198,800 |
| September 16, 2025 | 909 | 913 | 913 | 919 | 906 | 198,800 |
| September 12, 2025 | 923 | 913 | 913 | 925 | 912 | 97,000 |
| September 11, 2025 | 935 | 919 | 919 | 935 | 919 | 142,900 |
| September 10, 2025 | 934 | 929 | 929 | 940 | 925 | 99,000 |
| September 09, 2025 | 916 | 931 | 931 | 936 | 916 | 129,400 |
| September 08, 2025 | 909 | 916 | 916 | 916 | 902 | 173,100 |
| September 05, 2025 | 890 | 904 | 904 | 905 | 888 | 103,700 |
| September 04, 2025 | 888 | 887 | 887 | 896 | 880 | 113,100 |
| September 03, 2025 | 888 | 888 | 888 | 898 | 881 | 137,600 |
| September 02, 2025 | 895 | 896 | 896 | 905 | 893 | 129,400 |
| September 01, 2025 | 902 | 895 | 895 | 904 | 886 | 160,400 |
| August 29, 2025 | 914 | 912 | 912 | 919 | 905 | 141,500 |
| August 28, 2025 | 907 | 913 | 913 | 913 | 902 | 66,400 |
| August 27, 2025 | 910 | 907 | 907 | 915 | 906 | 106,900 |
| August 26, 2025 | 908 | 913 | 913 | 917 | 907 | 80,200 |
| August 25, 2025 | 904 | 907 | 907 | 917 | 903 | 87,900 |
| August 22, 2025 | 905 | 909 | 909 | 909 | 898 | 118,500 |
| August 21, 2025 | 887 | 905 | 905 | 905 | 887 | 90,900 |
| August 20, 2025 | 893 | 892 | 892 | 899 | 892 | 141,200 |
| August 19, 2025 | 916 | 896 | 896 | 916 | 896 | 171,300 |
| August 18, 2025 | 919 | 919 | 919 | 922 | 913 | 136,500 |
| August 15, 2025 | 903 | 919 | 919 | 919 | 899 | 198,200 |
| August 14, 2025 | 878 | 905 | 905 | 905 | 878 | 239,300 |
| August 13, 2025 | 865 | 881 | 881 | 887 | 862 | 230,700 |
| August 12, 2025 | 865 | 857 | 857 | 868 | 855 | 186,100 |
| August 08, 2025 | 850 | 865 | 865 | 866 | 850 | 144,700 |
| August 07, 2025 | 852 | 850 | 850 | 854 | 844 | 97,800 |
| August 06, 2025 | 844 | 850 | 850 | 852 | 840 | 141,300 |
| August 05, 2025 | 822 | 848 | 848 | 851 | 814 | 276,600 |
| August 04, 2025 | 805 | 814 | 814 | 822 | 805 | 132,100 |
| August 01, 2025 | 813 | 825 | 825 | 838 | 813 | 234,500 |
| July 31, 2025 | 810 | 811 | 811 | 823 | 810 | 170,900 |
| July 30, 2025 | 810 | 803 | 803 | 813 | 800 | 104,400 |
| July 29, 2025 | 793 | 810 | 810 | 823 | 790 | 229,200 |