Sanko Gosei Ltd. (7888.T) JPX

784.00

-16(-2.00%)

Updated at June 02 03:30PM

Currency In JPY

7888.T Historical Return

If you invested ¥1000 in Sanko Gosei Ltd. (7888.T) 10 years ago, it would be worth ¥3,352.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,123.22, while ¥1000 invested 1 year ago would be worth ¥1,292.22. This corresponds to total returns of 235.24%, 112.32%, 29.22%, respectively, with annualized returns of 12.85%, 16.24%, 29.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7888.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	800	800	800	803	787	139,300
May 29, 2026	805	798	798	810	798	113,800
May 28, 2026	806	805	805	810	791	160,100
May 27, 2026	824	819	819	828	816	394,500
May 26, 2026	815	822	822	822	809	77,500
May 25, 2026	808	814	814	821	807	87,200
May 22, 2026	807	801	801	807	795	110,200
May 21, 2026	819	800	800	820	795	243,800
May 20, 2026	831	808	808	831	798	245,800
May 19, 2026	850	830	830	855	828	130,800
May 18, 2026	846	841	841	848	838	136,700
May 15, 2026	847	840	840	859	833	87,900
May 14, 2026	855	845	845	857	845	82,800
May 13, 2026	860	857	857	863	854	63,400
May 12, 2026	867	860	860	876	860	66,000
May 11, 2026	868	867	867	871	863	60,200
May 08, 2026	864	858	858	869	852	96,000
May 07, 2026	870	868	868	877	864	98,900
May 01, 2026	860	858	858	864	844	100,900
April 30, 2026	861	866	866	866	843	133,100
April 28, 2026	849	860	860	860	844	101,700
April 27, 2026	844	849	849	853	837	77,100
April 24, 2026	845	839	839	849	832	112,400
April 23, 2026	850	845	845	853	834	100,400
April 22, 2026	863	847	847	863	845	122,300
April 21, 2026	877	867	867	879	866	67,100
April 20, 2026	871	867	867	874	865	52,400
April 17, 2026	871	867	867	871	866	71,000
April 16, 2026	869	874	874	883	869	67,100
April 15, 2026	885	869	869	892	867	97,900
April 14, 2026	883	881	881	894	877	118,500
April 13, 2026	870	881	881	881	866	98,700
April 10, 2026	881	874	874	889	872	173,500
April 09, 2026	884	874	874	891	872	206,700
April 08, 2026	883	881	881	893	872	378,500
April 07, 2026	910	882	882	912	873	217,700
April 06, 2026	897	896	896	905	886	111,300
April 03, 2026	883	882	882	895	877	74,700
April 02, 2026	909	875	875	911	871	91,600
April 01, 2026	888	894	894	894	876	109,100
March 31, 2026	845	848	848	861	841	115,300
March 30, 2026	838	854	854	855	828	112,400
March 27, 2026	873	877	877	886	870	74,900
March 26, 2026	900	888	888	905	876	62,000
March 25, 2026	900	900	900	907	896	96,000
March 24, 2026	876	875	875	882	863	82,800
March 23, 2026	858	846	846	858	837	117,900
March 19, 2026	905	892	892	910	888	122,900
March 18, 2026	905	925	925	925	902	89,700
March 17, 2026	894	891	891	905	885	83,200
March 16, 2026	885	883	883	893	875	66,000
March 13, 2026	900	887	887	903	886	118,200
March 12, 2026	923	913	913	929	906	113,300
March 11, 2026	952	936	936	960	936	64,700
March 10, 2026	936	942	939	944	926	45,500
March 09, 2026	923	914	914	925	891	183,700
March 06, 2026	975	983	983	990	958	119,400
March 05, 2026	985	993	993	1,002	977	99,300
March 04, 2026	991	951	946	998	927	240,500
March 03, 2026	1,055	1,032	1,032	1,069	1,029	143,200