Sanko Gosei Ltd. (7888.T) JPX

Currency In JPY

7888.T Historical Return

If you invested ¥1000 in Sanko Gosei Ltd. (7888.T) 10 years ago, it would be worth ¥4,428.16 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,224.1, while ¥1000 invested 1 year ago would be worth ¥1,199.38. This corresponds to total returns of 342.82%, 122.41%, 19.94%, respectively, with annualized returns of 16.03%, 17.34%, 19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7888.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	962	973	973	986	946	219,700
July 30, 2026	946	952	952	965	933	308,100
July 29, 2026	912	945	945	949	900	294,400
July 28, 2026	939	914	914	939	908	210,700
July 27, 2026	929	937	937	938	924	171,500
July 24, 2026	927	914	914	930	914	162,500
July 23, 2026	950	933	933	965	930	141,000
July 22, 2026	957	948	948	959	943	210,700
July 21, 2026	921	954	954	961	921	413,000
July 17, 2026	921	917	917	939	911	382,000
July 16, 2026	924	921	921	948	920	905,300
July 15, 2026	924	924	924	924	924	151,100
July 14, 2026	767	774	774	775	761	154,500
July 13, 2026	777	767	767	783	763	97,400
July 10, 2026	766	767	767	774	763	107,300
July 09, 2026	755	759	759	761	750	110,700
July 08, 2026	763	755	755	767	755	115,500
July 07, 2026	777	767	767	778	767	87,100
July 06, 2026	769	772	772	778	768	90,200
July 03, 2026	760	764	764	768	754	113,200
July 02, 2026	762	760	760	769	756	65,000
July 01, 2026	758	758	758	762	753	52,000
June 30, 2026	759	755	755	760	747	82,200
June 29, 2026	759	759	759	762	748	75,800
June 26, 2026	763	753	753	767	749	107,900
June 25, 2026	770	763	763	774	763	38,000
June 24, 2026	771	764	764	777	760	63,700
June 23, 2026	792	772	772	792	772	100,400
June 22, 2026	800	791	791	804	791	74,600
June 19, 2026	806	798	798	811	794	79,500
June 18, 2026	793	800	800	803	790	60,500
June 17, 2026	784	793	793	806	784	125,200
June 16, 2026	795	784	784	795	779	79,900
June 15, 2026	780	795	795	797	780	111,600
June 12, 2026	775	769	769	779	766	94,400
June 11, 2026	760	758	758	763	746	115,400
June 10, 2026	771	766	766	771	760	111,500
June 09, 2026	775	774	774	791	769	103,600
June 08, 2026	772	775	775	785	766	118,300
June 05, 2026	781	787	787	793	778	69,100
June 04, 2026	790	783	783	791	776	99,600
June 03, 2026	796	796	796	800	787	67,100
June 02, 2026	791	784	784	794	772	130,800
June 01, 2026	800	800	800	803	787	139,300
May 29, 2026	805	798	798	810	798	113,800
May 28, 2026	806	805	805	810	791	160,100
May 27, 2026	824	819	819	828	816	394,500
May 26, 2026	815	822	822	822	809	77,500
May 25, 2026	808	814	814	821	807	87,200
May 22, 2026	807	801	801	807	795	110,200
May 21, 2026	819	800	800	820	795	243,800
May 20, 2026	831	808	808	831	798	245,800
May 19, 2026	850	830	830	855	828	130,800
May 18, 2026	846	841	841	848	838	136,700
May 15, 2026	847	840	840	859	833	87,900
May 14, 2026	855	845	845	857	845	82,800
May 13, 2026	860	857	857	863	854	63,400
May 12, 2026	867	860	860	876	860	66,000
May 11, 2026	868	867	867	871	863	60,200
May 08, 2026	864	858	858	869	852	96,000