PRONEXUS Inc. (7893.T) JPX

1,152.00

-18(-1.54%)

Updated at December 05 02:39PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1531,1701,1701,1711,15332,500
December 03, 20251,1611,1491,1491,1641,14933,900
December 02, 20251,1711,1641,1641,1751,16422,200
December 01, 20251,1791,1751,1751,1831,17020,300
November 28, 20251,1811,1871,1871,1941,17928,200
November 27, 20251,1911,1811,1811,1911,17332,500
November 26, 20251,1851,1911,1911,1951,18128,100
November 25, 20251,2071,1841,1841,2101,18443,200
November 21, 20251,1831,2121,2121,2121,18256,000
November 20, 20251,1681,1831,1831,1861,16749,700
November 19, 20251,1701,1671,1671,1771,16647,500
November 18, 20251,1671,1671,1671,1731,16245,700
November 17, 20251,1871,1751,1751,1871,16626,400
November 14, 20251,1971,1961,1961,2011,18833,900
November 13, 20251,1881,1981,1981,2031,18845,500
November 12, 20251,1791,1881,1881,2091,17974,900
November 11, 20251,1511,1731,1731,1811,141165,100
November 10, 20251,0901,0911,0911,0921,08324,100
November 07, 20251,0801,0821,0821,0851,07916,400
November 06, 20251,0851,0801,0801,0881,08019,300
November 05, 20251,0881,0831,0831,0921,08035,100
November 04, 20251,0941,0961,0961,0991,08533,300
October 31, 20251,0951,0941,0941,0961,08054,900
October 30, 20251,0961,0941,0941,1061,09447,900
October 29, 20251,1071,0941,0941,1081,09425,600
October 28, 20251,1211,1031,1031,1221,10028,400
October 27, 20251,1161,1191,1191,1201,11518,600
October 24, 20251,1131,1111,1111,1161,11110,900
October 23, 20251,1211,1131,1131,1221,11311,900
October 22, 20251,1081,1201,1201,1201,10812,700
October 21, 20251,1081,1121,1121,1181,10813,300
October 20, 20251,1061,1071,1071,1121,10323,100
October 17, 20251,0971,0981,0981,1041,09326,100
October 16, 20251,1061,0971,0971,1101,09720,400
October 15, 20251,0941,1131,1131,1131,09430,800
October 14, 20251,0931,0941,0941,1001,08537,300
October 10, 20251,1011,0931,0931,1011,09331,700
October 09, 20251,1151,1061,1061,1151,10218,800
October 08, 20251,1111,1041,1041,1181,10416,900
October 07, 20251,1091,1081,1081,1101,10115,600
October 06, 20251,1131,1091,1091,1131,10124,100
October 03, 20251,1001,0951,0951,1051,09518,500
October 02, 20251,1011,0981,0981,1061,09832,000
October 01, 20251,1201,1011,1011,1241,10136,400
September 30, 20251,1301,1211,1211,1311,12130,900
September 29, 20251,1541,1281,1281,1541,12548,900
September 26, 20251,1631,1681,1681,1691,15943,900
September 25, 20251,1601,1631,1631,1631,15327,000
September 24, 20251,1511,1551,1551,1581,14935,000
September 22, 20251,1501,1471,1471,1521,14529,200
September 19, 20251,1331,1391,1391,1411,12935,700
September 18, 20251,1221,1261,1261,1301,11721,700
September 17, 20251,1301,1221,1221,1301,11926,700
September 16, 20251,1381,1331,1331,1391,13326,700
September 12, 20251,1381,1381,1381,1431,13335,300
September 11, 20251,1451,1381,1381,1461,13735,300
September 10, 20251,1421,1431,1431,1451,13715,000
September 09, 20251,1511,1441,1441,1561,13933,500
September 08, 20251,1341,1461,1461,1571,13480,200
September 05, 20251,1071,1131,1131,1161,10532,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved