PRONEXUS Inc. (7893.T) JPX

Currency In JPY

7893.T Historical Return

If you invested ¥1000 in PRONEXUS Inc. (7893.T) 10 years ago, it would be worth ¥1,400.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,327.51, while ¥1000 invested 1 year ago would be worth ¥1,074.17. This corresponds to total returns of 40.1%, 32.75%, 7.42%, respectively, with annualized returns of 3.43%, 5.83%, 7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7893.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,152	1,158	1,158	1,164	1,142	48,900
August 20, 2026	1,136	1,152	1,152	1,152	1,131	57,700
August 19, 2026	1,141	1,136	1,136	1,154	1,133	52,700
August 18, 2026	1,137	1,149	1,149	1,159	1,132	61,700
August 17, 2026	1,148	1,148	1,148	1,154	1,135	42,600
August 14, 2026	1,122	1,148	1,148	1,150	1,115	62,600
August 13, 2026	1,120	1,131	1,131	1,131	1,109	47,600
August 12, 2026	1,114	1,120	1,120	1,121	1,105	41,900
August 10, 2026	1,105	1,105	1,105	1,112	1,099	25,200
August 07, 2026	1,093	1,102	1,102	1,109	1,085	34,400
August 06, 2026	1,091	1,093	1,093	1,097	1,082	30,200
August 05, 2026	1,109	1,090	1,090	1,112	1,090	34,300
August 04, 2026	1,120	1,119	1,119	1,126	1,103	33,300
August 03, 2026	1,125	1,128	1,128	1,137	1,115	49,200
July 31, 2026	1,190	1,185	1,185	1,199	1,179	84,100
July 30, 2026	1,201	1,193	1,193	1,205	1,181	68,900
July 29, 2026	1,168	1,210	1,210	1,221	1,168	94,800
July 28, 2026	1,190	1,179	1,179	1,190	1,172	26,300
July 27, 2026	1,160	1,183	1,183	1,184	1,160	36,300
July 24, 2026	1,154	1,160	1,160	1,166	1,147	22,500
July 23, 2026	1,165	1,159	1,159	1,171	1,150	15,800
July 22, 2026	1,164	1,166	1,166	1,174	1,156	27,400
July 21, 2026	1,170	1,175	1,175	1,181	1,170	35,500
July 17, 2026	1,155	1,161	1,161	1,175	1,153	35,700
July 16, 2026	1,146	1,153	1,153	1,155	1,144	12,900
July 15, 2026	1,150	1,146	1,146	1,150	1,141	11,300
July 14, 2026	1,147	1,141	1,141	1,154	1,141	19,100
July 13, 2026	1,138	1,135	1,135	1,145	1,133	15,300
July 10, 2026	1,138	1,142	1,142	1,150	1,129	88,100
July 09, 2026	1,112	1,128	1,128	1,142	1,111	40,800
July 08, 2026	1,113	1,110	1,110	1,127	1,110	32,700
July 07, 2026	1,101	1,111	1,111	1,118	1,101	15,400
July 06, 2026	1,104	1,101	1,101	1,110	1,101	13,100
July 03, 2026	1,112	1,101	1,101	1,121	1,101	35,800
July 02, 2026	1,106	1,110	1,110	1,116	1,106	22,100
July 01, 2026	1,100	1,095	1,095	1,100	1,087	25,100
June 30, 2026	1,118	1,094	1,094	1,118	1,086	87,500
June 29, 2026	1,086	1,121	1,121	1,121	1,079	62,900
June 26, 2026	1,070	1,086	1,086	1,089	1,065	56,000
June 25, 2026	1,073	1,065	1,065	1,079	1,065	15,100
June 24, 2026	1,068	1,078	1,078	1,080	1,065	35,400
June 23, 2026	1,055	1,068	1,068	1,072	1,055	37,100
June 22, 2026	1,060	1,055	1,055	1,063	1,050	30,900
June 19, 2026	1,054	1,066	1,066	1,066	1,051	47,300
June 18, 2026	1,062	1,053	1,053	1,064	1,050	27,300
June 17, 2026	1,050	1,053	1,053	1,061	1,050	32,000
June 16, 2026	1,037	1,046	1,046	1,050	1,034	31,100
June 15, 2026	1,040	1,037	1,037	1,045	1,037	25,100
June 12, 2026	1,030	1,038	1,038	1,043	1,030	36,000
June 11, 2026	1,038	1,044	1,044	1,044	1,029	27,200
June 10, 2026	1,036	1,038	1,038	1,038	1,027	38,000
June 09, 2026	1,041	1,030	1,030	1,049	1,025	29,700
June 08, 2026	1,045	1,043	1,043	1,059	1,039	41,400
June 05, 2026	1,033	1,046	1,046	1,051	1,033	24,600
June 04, 2026	1,035	1,033	1,033	1,039	1,030	23,200
June 03, 2026	1,029	1,035	1,035	1,038	1,019	34,900
June 02, 2026	1,044	1,027	1,027	1,044	1,027	45,200
June 01, 2026	1,056	1,045	1,045	1,056	1,044	57,200
May 29, 2026	1,055	1,056	1,056	1,076	1,055	30,400
May 28, 2026	1,070	1,071	1,071	1,079	1,064	45,000