PRONEXUS Inc. (7893.T) JPX

1,038.00

+11(+1.07%)

Updated at June 03 11:14AM

Currency In JPY

7893.T Historical Return

If you invested ¥1000 in PRONEXUS Inc. (7893.T) 10 years ago, it would be worth ¥1,370.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,184.13, while ¥1000 invested 1 year ago would be worth ¥992.33. This corresponds to total returns of 37.09%, 18.41%, -0.77%, respectively, with annualized returns of 3.2%, 3.44%, -0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7893.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0441,0271,0271,0441,02745,200
June 01, 20261,0561,0451,0451,0561,04457,200
May 29, 20261,0551,0561,0561,0761,05530,400
May 28, 20261,0701,0711,0711,0791,06445,000
May 27, 20261,0581,0631,0631,0641,05529,200
May 26, 20261,0571,0541,0541,0601,05224,600
May 25, 20261,0691,0591,0591,0691,05629,100
May 22, 20261,0881,0721,0721,0881,06820,700
May 21, 20261,0981,0881,0881,1001,08724,800
May 20, 20261,1111,0901,0901,1171,08441,400
May 19, 20261,0991,1111,1111,1161,08943,800
May 18, 20261,0931,0901,0901,1011,08528,700
May 15, 20261,0711,0961,0961,1051,06555,600
May 14, 20261,0761,0491,0491,0761,04839,800
May 13, 20261,0631,0761,0761,0811,06314,500
May 12, 20261,0621,0631,0631,0681,06017,900
May 11, 20261,0681,0681,0681,0771,06725,600
May 08, 20261,0771,0681,0681,0771,06524,300
May 07, 20261,0781,0771,0771,0831,07134,000
May 01, 20261,0711,0711,0711,0771,06323,400
April 30, 20261,0801,0711,0711,0801,06646,700
April 28, 20261,0651,0901,0901,0901,06340,400
April 27, 20261,0551,0611,0611,0661,05551,300
April 24, 20261,0721,0611,0611,0751,06146,500
April 23, 20261,0881,0731,0731,0901,07333,900
April 22, 20261,1001,0891,0891,1041,08934,400
April 21, 20261,1121,1011,1011,1171,10134,500
April 20, 20261,1061,1001,1001,1131,10027,700
April 17, 20261,1041,1041,1041,1201,10422,700
April 16, 20261,1131,1031,1031,1201,103154,500
April 15, 20261,1231,1241,1241,1241,11328,100
April 14, 20261,1271,1141,1141,1281,10924,100
April 13, 20261,1261,1191,1191,1281,11715,400
April 10, 20261,1301,1261,1261,1321,12119,000
April 09, 20261,1421,1301,1301,1461,13018,700
April 08, 20261,1401,1421,1421,1491,14025,700
April 07, 20261,1301,1361,1361,1381,13014,100
April 06, 20261,1231,1301,1301,1301,12018,100
April 03, 20261,1171,1221,1221,1301,11713,200
April 02, 20261,1301,1221,1221,1361,11730,400
April 01, 20261,1371,1301,1301,1441,12150,900
March 31, 20261,1281,1331,1331,1441,11466,700
March 30, 20261,0981,1111,1111,1111,091158,700
March 27, 20261,1331,1241,1061,1331,119215,300
March 26, 20261,1191,1261,107.971,1261,110116,900
March 25, 20261,1151,1201,102.061,1261,11489,500
March 24, 20261,1021,1051,087.31,1081,09568,200
March 23, 20261,1001,0851,067.621,1011,083156,100
March 19, 20261,1281,1101,092.221,1391,11075,100
March 18, 20261,1311,1411,122.731,1451,13153,100
March 17, 20261,1271,1311,112.891,1381,12366,600
March 16, 20261,1221,1231,105.021,1291,11855,900
March 13, 20261,1201,1201,102.061,1351,12072,900
March 12, 20261,1561,1331,114.861,1561,12786,900
March 11, 20261,1681,1591,140.441,1741,15961,100
March 10, 20261,1661,1721,149.31,1731,16038,800
March 09, 20261,1561,1601,141.421,1601,136131,100
March 06, 20261,1701,1571,138.471,1701,14865,900
March 05, 20261,1721,1761,157.171,1791,16775,600
March 04, 20261,1611,1401,130.61,1611,13287,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved