PRONEXUS Inc. (7893.T) JPX

Currency In JPY

AD

7893.T Historical Return

If you invested ¥1000 in PRONEXUS Inc. (7893.T) 10 years ago, it would be worth ¥1,187.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,154.59, while ¥1000 invested 1 year ago would be worth ¥976.02. This corresponds to total returns of 18.76%, 15.46%, -2.4%, respectively, with annualized returns of 1.73%, 2.92%, -2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7893.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0751,0751,0751,0851,06840,600
September 30, 20261,0771,0811,0811,0871,07553,600
September 29, 20261,0871,0721,0721,0871,07260,600
September 28, 20261,1221,1141,1141,1241,11261,100
September 25, 20261,1131,1231,1231,1241,11241,600
September 24, 20261,1141,1111,1111,1181,11141,200
September 18, 20261,1141,1141,1141,1201,10975,200
September 17, 20261,1031,1201,1201,1251,10349,000
September 16, 20261,0931,1031,1031,1041,09330,400
September 15, 20261,0951,0951,0951,0971,09030,000
September 11, 20261,0801,0781,0781,0821,07174,200
September 10, 20261,0901,0841,0841,0911,08338,800
September 09, 20261,0921,0921,0921,1021,09153,600
September 08, 20261,1011,1031,1031,1071,09072,900
September 07, 20261,1171,1041,1041,1171,10434,000
September 04, 20261,1151,1241,1241,1291,11058,600
September 03, 20261,1111,1191,1191,1191,11129,000
September 02, 20261,1211,1181,1181,1211,11144,500
September 01, 20261,1301,1271,1271,1361,12285,800
August 31, 20261,1521,1331,1331,1521,13246,800
August 28, 20261,1371,1441,1441,1471,12760,600
August 27, 20261,1401,1381,1381,1521,13336,600
August 26, 20261,1501,1451,1451,1571,14032,700
August 25, 20261,1511,1561,1561,1621,14754,800
August 24, 20261,1581,1471,1471,1631,14630,100
August 21, 20261,1521,1581,1581,1641,14248,900
August 20, 20261,1361,1521,1521,1521,13157,700
August 19, 20261,1411,1361,1361,1541,13352,700
August 18, 20261,1371,1491,1491,1591,13261,700
August 17, 20261,1481,1481,1481,1541,13542,600
August 14, 20261,1221,1481,1481,1501,11562,600
August 13, 20261,1201,1311,1311,1311,10947,600
August 12, 20261,1141,1201,1201,1211,10541,900
August 10, 20261,1051,1051,1051,1121,09925,200
August 07, 20261,0931,1021,1021,1091,08534,400
August 06, 20261,0911,0931,0931,0971,08230,200
August 05, 20261,1091,0901,0901,1121,09034,300
August 04, 20261,1201,1191,1191,1261,10333,300
August 03, 20261,1251,1281,1281,1371,11549,200
July 31, 20261,1901,1851,1851,1991,17984,100
July 30, 20261,2011,1931,1931,2051,18168,900
July 29, 20261,1681,2101,2101,2211,16894,800
July 28, 20261,1901,1791,1791,1901,17226,300
July 27, 20261,1601,1831,1831,1841,16036,300
July 24, 20261,1541,1601,1601,1661,14722,500
July 23, 20261,1651,1591,1591,1711,15015,800
July 22, 20261,1641,1661,1661,1741,15627,400
July 21, 20261,1701,1751,1751,1811,17035,500
July 17, 20261,1551,1611,1611,1751,15335,700
July 16, 20261,1461,1531,1531,1551,14412,900
July 15, 20261,1501,1461,1461,1501,14111,300
July 14, 20261,1471,1411,1411,1541,14119,100
July 13, 20261,1381,1351,1351,1451,13315,300
July 10, 20261,1381,1421,1421,1501,12988,100
July 09, 20261,1121,1281,1281,1421,11140,800
July 08, 20261,1131,1101,1101,1271,11032,700
July 07, 20261,1011,1111,1111,1181,10115,400
July 06, 20261,1041,1011,1011,1101,10113,100
July 03, 20261,1121,1011,1011,1211,10135,800
July 02, 20261,1061,1101,1101,1161,10622,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved