PRONEXUS Inc. (7893.T) JPX

1,027.00

-18(-1.72%)

Updated at June 02 03:30PM

Currency In JPY

7893.T Historical Return

If you invested ¥1000 in PRONEXUS Inc. (7893.T) 10 years ago, it would be worth ¥1,364.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,164.77, while ¥1000 invested 1 year ago would be worth ¥971.9. This corresponds to total returns of 36.46%, 16.48%, -2.81%, respectively, with annualized returns of 3.16%, 3.1%, -2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7893.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,056	1,045	1,045	1,056	1,044	57,200
May 29, 2026	1,055	1,056	1,056	1,076	1,055	30,400
May 28, 2026	1,070	1,071	1,071	1,079	1,064	45,000
May 27, 2026	1,058	1,063	1,063	1,064	1,055	29,200
May 26, 2026	1,057	1,054	1,054	1,060	1,052	24,600
May 25, 2026	1,069	1,059	1,059	1,069	1,056	29,100
May 22, 2026	1,088	1,072	1,072	1,088	1,068	20,700
May 21, 2026	1,098	1,088	1,088	1,100	1,087	24,800
May 20, 2026	1,111	1,090	1,090	1,117	1,084	41,400
May 19, 2026	1,099	1,111	1,111	1,116	1,089	43,800
May 18, 2026	1,093	1,090	1,090	1,101	1,085	28,700
May 15, 2026	1,071	1,096	1,096	1,105	1,065	55,600
May 14, 2026	1,076	1,049	1,049	1,076	1,048	39,800
May 13, 2026	1,063	1,076	1,076	1,081	1,063	14,500
May 12, 2026	1,062	1,063	1,063	1,068	1,060	17,900
May 11, 2026	1,068	1,068	1,068	1,077	1,067	25,600
May 08, 2026	1,077	1,068	1,068	1,077	1,065	24,300
May 07, 2026	1,078	1,077	1,077	1,083	1,071	34,000
May 01, 2026	1,071	1,071	1,071	1,077	1,063	23,400
April 30, 2026	1,080	1,071	1,071	1,080	1,066	46,700
April 28, 2026	1,065	1,090	1,090	1,090	1,063	40,400
April 27, 2026	1,055	1,061	1,061	1,066	1,055	51,300
April 24, 2026	1,072	1,061	1,061	1,075	1,061	46,500
April 23, 2026	1,088	1,073	1,073	1,090	1,073	33,900
April 22, 2026	1,100	1,089	1,089	1,104	1,089	34,400
April 21, 2026	1,112	1,101	1,101	1,117	1,101	34,500
April 20, 2026	1,106	1,100	1,100	1,113	1,100	27,700
April 17, 2026	1,104	1,104	1,104	1,120	1,104	22,700
April 16, 2026	1,113	1,103	1,103	1,120	1,103	154,500
April 15, 2026	1,123	1,124	1,124	1,124	1,113	28,100
April 14, 2026	1,127	1,114	1,114	1,128	1,109	24,100
April 13, 2026	1,126	1,119	1,119	1,128	1,117	15,400
April 10, 2026	1,130	1,126	1,126	1,132	1,121	19,000
April 09, 2026	1,142	1,130	1,130	1,146	1,130	18,700
April 08, 2026	1,140	1,142	1,142	1,149	1,140	25,700
April 07, 2026	1,130	1,136	1,136	1,138	1,130	14,100
April 06, 2026	1,123	1,130	1,130	1,130	1,120	18,100
April 03, 2026	1,117	1,122	1,122	1,130	1,117	13,200
April 02, 2026	1,130	1,122	1,122	1,136	1,117	30,400
April 01, 2026	1,137	1,130	1,130	1,144	1,121	50,900
March 31, 2026	1,128	1,133	1,133	1,144	1,114	66,700
March 30, 2026	1,098	1,111	1,111	1,111	1,091	158,700
March 27, 2026	1,133	1,124	1,106	1,133	1,119	215,300
March 26, 2026	1,119	1,126	1,107.97	1,126	1,110	116,900
March 25, 2026	1,115	1,120	1,102.06	1,126	1,114	89,500
March 24, 2026	1,102	1,105	1,087.3	1,108	1,095	68,200
March 23, 2026	1,100	1,085	1,067.62	1,101	1,083	156,100
March 19, 2026	1,128	1,110	1,092.22	1,139	1,110	75,100
March 18, 2026	1,131	1,141	1,122.73	1,145	1,131	53,100
March 17, 2026	1,127	1,131	1,112.89	1,138	1,123	66,600
March 16, 2026	1,122	1,123	1,105.02	1,129	1,118	55,900
March 13, 2026	1,120	1,120	1,102.06	1,135	1,120	72,900
March 12, 2026	1,156	1,133	1,114.86	1,156	1,127	86,900
March 11, 2026	1,168	1,159	1,140.44	1,174	1,159	61,100
March 10, 2026	1,166	1,172	1,149.3	1,173	1,160	38,800
March 09, 2026	1,156	1,160	1,141.42	1,160	1,136	131,100
March 06, 2026	1,170	1,157	1,138.47	1,170	1,148	65,900
March 05, 2026	1,172	1,176	1,157.17	1,179	1,167	75,600
March 04, 2026	1,161	1,140	1,130.6	1,161	1,132	87,100
March 03, 2026	1,180	1,167	1,148.31	1,181	1,162	66,000