PRONEXUS Inc. (7893.T) JPX

Currency In JPY

7893.T Historical Return

If you invested ¥1000 in PRONEXUS Inc. (7893.T) 10 years ago, it would be worth ¥1,393.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,213.62, while ¥1000 invested 1 year ago would be worth ¥1,015.36. This corresponds to total returns of 39.36%, 21.36%, 1.54%, respectively, with annualized returns of 3.37%, 3.95%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7893.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	1,055	1,068	1,068	1,072	1,055	37,100
June 22, 2026	1,060	1,055	1,055	1,063	1,050	30,900
June 19, 2026	1,054	1,066	1,066	1,066	1,051	47,300
June 18, 2026	1,062	1,053	1,053	1,064	1,050	27,300
June 17, 2026	1,050	1,053	1,053	1,061	1,050	32,000
June 16, 2026	1,037	1,046	1,046	1,050	1,034	31,100
June 15, 2026	1,040	1,037	1,037	1,045	1,037	25,100
June 12, 2026	1,030	1,038	1,038	1,043	1,030	36,000
June 11, 2026	1,038	1,044	1,044	1,044	1,029	27,200
June 10, 2026	1,036	1,038	1,038	1,038	1,027	38,000
June 09, 2026	1,041	1,030	1,030	1,049	1,025	29,700
June 08, 2026	1,045	1,043	1,043	1,059	1,039	41,400
June 05, 2026	1,033	1,046	1,046	1,051	1,033	24,600
June 04, 2026	1,035	1,033	1,033	1,039	1,030	23,200
June 03, 2026	1,029	1,035	1,035	1,038	1,019	34,900
June 02, 2026	1,044	1,027	1,027	1,044	1,027	45,200
June 01, 2026	1,056	1,045	1,045	1,056	1,044	57,200
May 29, 2026	1,055	1,056	1,056	1,076	1,055	30,400
May 28, 2026	1,070	1,071	1,071	1,079	1,064	45,000
May 27, 2026	1,058	1,063	1,063	1,064	1,055	29,200
May 26, 2026	1,057	1,054	1,054	1,060	1,052	24,600
May 25, 2026	1,069	1,059	1,059	1,069	1,056	29,100
May 22, 2026	1,088	1,072	1,072	1,088	1,068	20,700
May 21, 2026	1,098	1,088	1,088	1,100	1,087	24,800
May 20, 2026	1,111	1,090	1,090	1,117	1,084	41,400
May 19, 2026	1,099	1,111	1,111	1,116	1,089	43,800
May 18, 2026	1,093	1,090	1,090	1,101	1,085	28,700
May 15, 2026	1,071	1,096	1,096	1,105	1,065	55,600
May 14, 2026	1,076	1,049	1,049	1,076	1,048	39,800
May 13, 2026	1,063	1,076	1,076	1,081	1,063	14,500
May 12, 2026	1,062	1,063	1,063	1,068	1,060	17,900
May 11, 2026	1,068	1,068	1,068	1,077	1,067	25,600
May 08, 2026	1,077	1,068	1,068	1,077	1,065	24,300
May 07, 2026	1,078	1,077	1,077	1,083	1,071	34,000
May 01, 2026	1,071	1,071	1,071	1,077	1,063	23,400
April 30, 2026	1,080	1,071	1,071	1,080	1,066	46,700
April 28, 2026	1,065	1,090	1,090	1,090	1,063	40,400
April 27, 2026	1,055	1,061	1,061	1,066	1,055	51,300
April 24, 2026	1,072	1,061	1,061	1,075	1,061	46,500
April 23, 2026	1,088	1,073	1,073	1,090	1,073	33,900
April 22, 2026	1,100	1,089	1,089	1,104	1,089	34,400
April 21, 2026	1,112	1,101	1,101	1,117	1,101	34,500
April 20, 2026	1,106	1,100	1,100	1,113	1,100	27,700
April 17, 2026	1,104	1,104	1,104	1,120	1,104	22,700
April 16, 2026	1,113	1,103	1,103	1,120	1,103	154,500
April 15, 2026	1,123	1,124	1,124	1,124	1,113	28,100
April 14, 2026	1,127	1,114	1,114	1,128	1,109	24,100
April 13, 2026	1,126	1,119	1,119	1,128	1,117	15,400
April 10, 2026	1,130	1,126	1,126	1,132	1,121	19,000
April 09, 2026	1,142	1,130	1,130	1,146	1,130	18,700
April 08, 2026	1,140	1,142	1,142	1,149	1,140	25,700
April 07, 2026	1,130	1,136	1,136	1,138	1,130	14,100
April 06, 2026	1,123	1,130	1,130	1,130	1,120	18,100
April 03, 2026	1,117	1,122	1,122	1,130	1,117	13,200
April 02, 2026	1,130	1,122	1,122	1,136	1,117	30,400
April 01, 2026	1,137	1,130	1,130	1,144	1,121	50,900
March 31, 2026	1,128	1,133	1,133	1,144	1,114	66,700
March 30, 2026	1,098	1,111	1,111	1,111	1,091	158,700
March 27, 2026	1,133	1,124	1,106	1,133	1,119	215,300
March 26, 2026	1,119	1,126	1,107.97	1,126	1,110	116,900