PRONEXUS Inc. (7893.T) JPX

1,108.00

+10(+0.91%)

Updated at October 20 09:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0971,0981,0981,1041,09326,100
October 16, 20251,1061,0971,0971,1101,09720,400
October 15, 20251,0941,1131,1131,1131,09430,800
October 14, 20251,0931,0941,0941,1001,08537,300
October 10, 20251,1011,0931,0931,1011,09331,700
October 09, 20251,1151,1061,1061,1151,10218,800
October 08, 20251,1111,1041,1041,1181,10416,900
October 07, 20251,1091,1081,1081,1101,10115,600
October 06, 20251,1131,1091,1091,1131,10124,100
October 03, 20251,1001,0951,0951,1051,09518,500
October 02, 20251,1011,0981,0981,1061,09832,000
October 01, 20251,1201,1011,1011,1241,10136,400
September 30, 20251,1301,1211,1211,1311,12130,900
September 29, 20251,1541,1281,1281,1541,12548,900
September 26, 20251,1631,1681,1681,1691,15943,900
September 25, 20251,1601,1631,1631,1631,15327,000
September 24, 20251,1511,1551,1551,1581,14935,000
September 22, 20251,1501,1471,1471,1521,14529,200
September 19, 20251,1331,1391,1391,1411,12935,700
September 18, 20251,1221,1261,1261,1301,11721,700
September 17, 20251,1301,1221,1221,1301,11926,700
September 16, 20251,1381,1331,1331,1391,13326,700
September 12, 20251,1381,1381,1381,1431,13335,300
September 11, 20251,1451,1381,1381,1461,13735,300
September 10, 20251,1421,1431,1431,1451,13715,000
September 09, 20251,1511,1441,1441,1561,13933,500
September 08, 20251,1341,1461,1461,1571,13480,200
September 05, 20251,1071,1131,1131,1161,10532,100
September 04, 20251,1071,1061,1061,1091,10026,100
September 03, 20251,1091,1071,1071,1141,10337,700
September 02, 20251,1061,1071,1071,1091,10315,500
September 01, 20251,1051,1011,1011,1091,09928,900
August 29, 20251,0941,1021,1021,1021,09334,900
August 28, 20251,0901,0941,0941,0951,09023,600
August 27, 20251,1011,0901,0901,1011,08651,400
August 26, 20251,1081,1001,1001,1081,10028,500
August 25, 20251,1121,1031,1031,1131,10328,400
August 22, 20251,1151,1111,1111,1151,11019,300
August 21, 20251,1211,1151,1151,1221,11517,600
August 20, 20251,1241,1211,1211,1271,12112,800
August 19, 20251,1251,1211,1211,1251,11624,700
August 18, 20251,1191,1251,1251,1251,11426,200
August 15, 20251,1171,1121,1121,1171,10831,000
August 14, 20251,1221,1181,1181,1221,11625,500
August 13, 20251,1291,1261,1261,1321,12218,800
August 12, 20251,1281,1291,1291,1351,11934,000
August 08, 20251,1211,1281,1281,1311,11826,600
August 07, 20251,1201,1211,1211,1301,11816,700
August 06, 20251,1211,1231,1231,1261,12021,000
August 05, 20251,1211,1171,1171,1211,11027,500
August 04, 20251,1261,1201,1201,1341,11734,300
August 01, 20251,1301,1271,1271,1411,12338,800
July 31, 20251,1301,1331,1331,1331,12427,100
July 30, 20251,1151,1241,1241,1291,11419,300
July 29, 20251,1091,1151,1151,1161,10815,500
July 28, 20251,1141,1111,1111,1201,11014,200
July 25, 20251,1151,1141,1141,1251,11013,000
July 24, 20251,1071,1161,1161,1221,10425,500
July 23, 20251,1011,1091,1091,1111,09939,800
July 22, 20251,1001,0961,0961,1051,09613,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved