PRONEXUS Inc. (7893.T) JPX

Currency In JPY

7893.T Historical Return

If you invested ¥1000 in PRONEXUS Inc. (7893.T) 10 years ago, it would be worth ¥1,227.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125.93, while ¥1000 invested 1 year ago would be worth ¥961.37. This corresponds to total returns of 22.71%, 12.59%, -3.86%, respectively, with annualized returns of 2.07%, 2.4%, -3.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7893.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,068	1,063	1,063	1,068	1,058	28,300
October 20, 2026	1,065	1,062	1,062	1,070	1,053	44,500
October 19, 2026	1,069	1,068	1,068	1,076	1,068	35,000
October 16, 2026	1,060	1,073	1,073	1,073	1,058	39,200
October 15, 2026	1,050	1,059	1,059	1,067	1,047	75,400
October 14, 2026	1,049	1,052	1,052	1,054	1,045	30,900
October 13, 2026	1,049	1,051	1,051	1,056	1,043	165,000
October 09, 2026	1,031	1,041	1,041	1,046	1,030	48,300
October 08, 2026	1,038	1,031	1,031	1,038	1,028	61,500
October 07, 2026	1,045	1,041	1,041	1,048	1,041	40,400
October 06, 2026	1,050	1,048	1,048	1,053	1,047	35,000
October 05, 2026	1,053	1,045	1,045	1,054	1,045	67,800
October 02, 2026	1,068	1,058	1,058	1,068	1,058	47,300
October 01, 2026	1,075	1,075	1,075	1,085	1,068	40,600
September 30, 2026	1,077	1,081	1,081	1,087	1,075	53,600
September 29, 2026	1,087	1,072	1,072	1,087	1,072	60,600
September 28, 2026	1,122	1,114	1,114	1,124	1,112	61,100
September 25, 2026	1,113	1,123	1,123	1,124	1,112	41,600
September 24, 2026	1,114	1,111	1,111	1,118	1,111	41,200
September 18, 2026	1,114	1,114	1,114	1,120	1,109	75,200
September 17, 2026	1,103	1,120	1,120	1,125	1,103	49,000
September 16, 2026	1,093	1,103	1,103	1,104	1,093	30,400
September 15, 2026	1,095	1,095	1,095	1,097	1,090	30,000
September 11, 2026	1,080	1,078	1,078	1,082	1,071	74,200
September 10, 2026	1,090	1,084	1,084	1,091	1,083	38,800
September 09, 2026	1,092	1,092	1,092	1,102	1,091	53,600
September 08, 2026	1,101	1,103	1,103	1,107	1,090	72,900
September 07, 2026	1,117	1,104	1,104	1,117	1,104	34,000
September 04, 2026	1,115	1,124	1,124	1,129	1,110	58,600
September 03, 2026	1,111	1,119	1,119	1,119	1,111	29,000
September 02, 2026	1,121	1,118	1,118	1,121	1,111	44,500
September 01, 2026	1,130	1,127	1,127	1,136	1,122	85,800
August 31, 2026	1,152	1,133	1,133	1,152	1,132	46,800
August 28, 2026	1,137	1,144	1,144	1,147	1,127	60,600
August 27, 2026	1,140	1,138	1,138	1,152	1,133	36,600
August 26, 2026	1,150	1,145	1,145	1,157	1,140	32,700
August 25, 2026	1,151	1,156	1,156	1,162	1,147	54,800
August 24, 2026	1,158	1,147	1,147	1,163	1,146	30,100
August 21, 2026	1,152	1,158	1,158	1,164	1,142	48,900
August 20, 2026	1,136	1,152	1,152	1,152	1,131	57,700
August 19, 2026	1,141	1,136	1,136	1,154	1,133	52,700
August 18, 2026	1,137	1,149	1,149	1,159	1,132	61,700
August 17, 2026	1,148	1,148	1,148	1,154	1,135	42,600
August 14, 2026	1,122	1,148	1,148	1,150	1,115	62,600
August 13, 2026	1,120	1,131	1,131	1,131	1,109	47,600
August 12, 2026	1,114	1,120	1,120	1,121	1,105	41,900
August 10, 2026	1,105	1,105	1,105	1,112	1,099	25,200
August 07, 2026	1,093	1,102	1,102	1,109	1,085	34,400
August 06, 2026	1,091	1,093	1,093	1,097	1,082	30,200
August 05, 2026	1,109	1,090	1,090	1,112	1,090	34,300
August 04, 2026	1,120	1,119	1,119	1,126	1,103	33,300
August 03, 2026	1,125	1,128	1,128	1,137	1,115	49,200
July 31, 2026	1,190	1,185	1,185	1,199	1,179	84,100
July 30, 2026	1,201	1,193	1,193	1,205	1,181	68,900
July 29, 2026	1,168	1,210	1,210	1,221	1,168	94,800
July 28, 2026	1,190	1,179	1,179	1,190	1,172	26,300
July 27, 2026	1,160	1,183	1,183	1,184	1,160	36,300
July 24, 2026	1,154	1,160	1,160	1,166	1,147	22,500
July 23, 2026	1,165	1,159	1,159	1,171	1,150	15,800
July 22, 2026	1,164	1,166	1,166	1,174	1,156	27,400