Hokushin Co., Ltd. (7897.T) JPX

101.00

+1(+1.00%)

Updated at June 03 02:18PM

Currency In JPY

7897.T Historical Return

If you invested ¥1000 in Hokushin Co., Ltd. (7897.T) 10 years ago, it would be worth ¥1,007.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥663.25, while ¥1000 invested 1 year ago would be worth ¥861.55. This corresponds to total returns of 0.76%, -33.67%, -13.84%, respectively, with annualized returns of 0.08%, -7.88%, -13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7897.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610010010010099251,000
June 01, 2026103100100103100238,400
May 29, 2026102103103103101205,500
May 28, 2026101102102104100250,000
May 27, 2026100100100101100203,100
May 26, 202610010010010199226,100
May 25, 2026102101101105100318,400
May 22, 2026101101101101100203,100
May 21, 20269910110110199286,200
May 20, 2026101999910198359,300
May 19, 2026101103103103100259,900
May 18, 2026101101101101100207,600
May 15, 2026102101101103100212,500
May 14, 2026104103103105102240,000
May 13, 2026104103103104103153,400
May 12, 2026104102102104102190,500
May 11, 2026105103103105103172,300
May 08, 2026104105105105103197,900
May 07, 2026103104104104102200,800
May 01, 2026104102102104101286,500
April 30, 2026103104104104102208,800
April 28, 2026101104104104101232,800
April 27, 2026104101101104101333,100
April 24, 2026103102102104100378,700
April 23, 2026105104104105104232,400
April 22, 2026106105105106105220,500
April 21, 2026107107107107105247,000
April 20, 2026106105105106105211,000
April 17, 2026105105105106105202,100
April 16, 2026106105105106105176,700
April 15, 2026106105105106105228,600
April 14, 2026105106106106105213,100
April 13, 2026106104104107104235,100
April 10, 2026107106106107105191,700
April 09, 2026108106106108106170,900
April 08, 2026106106106107105234,500
April 07, 2026106106106107106156,600
April 06, 2026106107107107106161,800
April 03, 2026106106106107105173,300
April 02, 2026107105105107105218,800
April 01, 2026107107107107106189,100
March 31, 2026106106106106105224,600
March 30, 2026105105105106105141,400
March 27, 202610610710510810685,600
March 26, 2026108107105109107168,200
March 25, 2026107108105.98108107221,900
March 24, 2026106105103.04107105231,000
March 23, 2026107105103.04107105229,900
March 19, 2026109107105109107190,100
March 18, 2026109110107.94110108225,400
March 17, 2026107109106.96109107166,700
March 16, 2026109107105109107161,200
March 13, 2026108108105.98109107178,000
March 12, 2026109109106.96109107207,100
March 11, 2026108108105.98110108212,900
March 10, 2026108108105108106155,400
March 09, 2026108106104.02108104392,700
March 06, 2026110109106.96110109200,300
March 05, 2026112110107.94112108278,700
March 04, 2026111110107.94111110216,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved