122.00
+4(+3.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 119 | 122 | 122 | 122 | 119 | 285,600 |
| August 15, 2025 | 118 | 118 | 118 | 119 | 118 | 94,300 |
| August 14, 2025 | 118 | 118 | 118 | 119 | 118 | 163,200 |
| August 13, 2025 | 118 | 118 | 118 | 119 | 118 | 91,800 |
| August 12, 2025 | 120 | 119 | 119 | 121 | 118 | 241,600 |
| August 08, 2025 | 121 | 119 | 119 | 122 | 119 | 259,500 |
| August 07, 2025 | 120 | 121 | 121 | 122 | 120 | 163,500 |
| August 06, 2025 | 121 | 119 | 119 | 122 | 119 | 213,400 |
| August 05, 2025 | 122 | 122 | 122 | 122 | 120 | 168,400 |
| August 04, 2025 | 121 | 120 | 120 | 123 | 119 | 246,000 |
| August 01, 2025 | 120 | 121 | 121 | 124 | 119 | 378,300 |
| July 31, 2025 | 123 | 121 | 121 | 124 | 121 | 391,100 |
| July 30, 2025 | 125 | 124 | 124 | 126 | 121 | 520,000 |
| July 29, 2025 | 132 | 126 | 126 | 132 | 125 | 707,100 |
| July 28, 2025 | 122 | 131 | 131 | 134 | 119 | 3.56M |
| July 25, 2025 | 120 | 121 | 121 | 123 | 119 | 256,000 |
| July 24, 2025 | 120 | 119 | 119 | 120 | 118 | 114,900 |
| July 23, 2025 | 119 | 120 | 120 | 120 | 117 | 168,000 |
| July 22, 2025 | 118 | 118 | 118 | 120 | 116 | 211,700 |
| July 18, 2025 | 120 | 119 | 119 | 121 | 118 | 139,200 |
| July 17, 2025 | 120 | 120 | 120 | 121 | 118 | 172,400 |
| July 16, 2025 | 122 | 120 | 120 | 122 | 119 | 213,600 |
| July 15, 2025 | 123 | 123 | 123 | 123 | 121 | 78,600 |
| July 14, 2025 | 123 | 122 | 122 | 123 | 120 | 120,300 |
| July 11, 2025 | 119 | 122 | 122 | 123 | 119 | 195,700 |
| July 10, 2025 | 121 | 119 | 119 | 121 | 119 | 124,100 |
| July 09, 2025 | 120 | 121 | 121 | 123 | 119 | 150,200 |
| July 08, 2025 | 117 | 119 | 119 | 119 | 117 | 74,400 |
| July 07, 2025 | 117 | 118 | 118 | 118 | 116 | 106,200 |
| July 04, 2025 | 117 | 117 | 117 | 120 | 116 | 163,700 |
| July 03, 2025 | 118 | 117 | 117 | 119 | 116 | 257,200 |
| July 02, 2025 | 120 | 119 | 119 | 121 | 116 | 299,600 |
| July 01, 2025 | 121 | 121 | 121 | 121 | 119 | 183,400 |
| June 30, 2025 | 121 | 120 | 120 | 123 | 120 | 203,800 |
| June 27, 2025 | 120 | 121 | 121 | 121 | 120 | 88,000 |
| June 26, 2025 | 120 | 121 | 121 | 121 | 120 | 60,100 |
| June 25, 2025 | 122 | 120 | 120 | 122 | 119 | 127,500 |
| June 24, 2025 | 122 | 121 | 121 | 122 | 121 | 69,300 |
| June 23, 2025 | 123 | 122 | 122 | 123 | 121 | 117,100 |
| June 20, 2025 | 126 | 123 | 123 | 126 | 123 | 228,700 |
| June 19, 2025 | 124 | 126 | 126 | 127 | 123 | 243,300 |
| June 18, 2025 | 123 | 124 | 124 | 126 | 122 | 337,100 |
| June 17, 2025 | 121 | 123 | 123 | 123 | 119 | 142,900 |
| June 16, 2025 | 119 | 120 | 120 | 121 | 119 | 217,500 |
| June 13, 2025 | 121 | 119 | 119 | 121 | 117 | 288,800 |
| June 12, 2025 | 120 | 120 | 120 | 122 | 119 | 233,600 |
| June 11, 2025 | 123 | 119 | 119 | 123 | 119 | 391,000 |
| June 10, 2025 | 125 | 122 | 122 | 126 | 122 | 475,000 |
| June 09, 2025 | 125 | 125 | 125 | 127 | 121 | 1.25M |
| June 06, 2025 | 119 | 126 | 126 | 139 | 119 | 10.18M |
| June 05, 2025 | 115 | 116 | 116 | 118 | 114 | 198,100 |
| June 04, 2025 | 118 | 115 | 115 | 118 | 115 | 315,400 |
| June 03, 2025 | 121 | 119 | 119 | 121 | 117 | 341,000 |
| June 02, 2025 | 116 | 122 | 122 | 123 | 116 | 385,300 |
| May 30, 2025 | 115 | 116 | 116 | 117 | 113 | 202,300 |
| May 29, 2025 | 124 | 115 | 115 | 124 | 113 | 785,900 |
| May 28, 2025 | 115 | 114 | 114 | 115 | 113 | 158,200 |
| May 27, 2025 | 116 | 115 | 115 | 116 | 114 | 86,100 |
| May 26, 2025 | 116 | 116 | 116 | 117 | 115 | 124,800 |
| May 23, 2025 | 122 | 116 | 116 | 122 | 116 | 390,500 |