Hokushin Co., Ltd. (7897.T) JPX

117.00

-1(-0.85%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025119117117119117219,800
October 16, 2025120118118120117160,900
October 15, 2025117119119120116200,100
October 14, 2025119117117119115291,800
October 10, 2025121121121121119202,600
October 09, 2025122121121123121234,700
October 08, 2025119120120121119309,100
October 07, 2025122121121122120120,700
October 06, 2025122121121122120150,000
October 03, 2025119121121122119133,200
October 02, 2025122121121123119249,700
October 01, 2025122121121123121189,300
September 30, 2025125122122126121273,600
September 29, 2025124125125126124114,600
September 26, 2025124124124126124145,300
September 25, 2025127125125128124216,300
September 24, 2025125126126128124251,500
September 22, 2025123124124126122173,700
September 19, 2025122123123123121285,000
September 18, 2025124122122124121318,300
September 17, 2025124122122124121318,300
September 16, 2025124124124125123237,200
September 12, 2025127124124128123271,100
September 11, 2025127124124128123446,700
September 10, 2025130129129131128275,400
September 09, 2025135130130136129481,300
September 08, 2025139136136140134394,800
September 05, 2025138135135139135392,800
September 04, 2025135137137138134312,100
September 03, 2025140134134141132655,500
September 02, 2025134141141143134886,100
September 01, 2025139133133139132584,100
August 29, 2025137136136139133717,900
August 28, 20251321361361431322.41M
August 27, 20251291291291381281.71M
August 26, 2025127126126129125247,400
August 25, 2025127126126129125288,900
August 22, 2025123125125127123513,700
August 21, 2025121122122124121233,400
August 20, 2025122121121123121221,000
August 19, 2025122121121123121220,700
August 18, 2025119122122122119285,600
August 15, 202511811811811911894,300
August 14, 2025118118118119118163,200
August 13, 202511811811811911891,800
August 12, 2025120119119121118241,600
August 08, 2025121119119122119259,500
August 07, 2025120121121122120163,500
August 06, 2025121119119122119213,400
August 05, 2025122122122122120168,400
August 04, 2025121120120123119246,000
August 01, 2025120121121124119378,300
July 31, 2025123121121124121391,100
July 30, 2025125124124126121520,000
July 29, 2025132126126132125707,100
July 28, 20251221311311341193.56M
July 25, 2025120121121123119256,000
July 24, 2025120119119120118114,900
July 23, 2025119120120120117168,000
July 22, 2025118118118120116211,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved