Hokushin Co., Ltd. (7897.T) JPX

Currency In JPY

7897.T Historical Return

If you invested ¥1000 in Hokushin Co., Ltd. (7897.T) 10 years ago, it would be worth ¥1,083.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥759.37, while ¥1000 invested 1 year ago would be worth ¥860.81. This corresponds to total returns of 8.38%, -24.06%, -13.92%, respectively, with annualized returns of 0.81%, -5.36%, -13.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7897.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	106	106	106	107	105	100,500
August 20, 2026	105	106	106	106	105	88,900
August 19, 2026	106	105	105	106	104	135,100
August 18, 2026	105	106	106	106	105	86,600
August 17, 2026	105	105	105	106	104	125,700
August 14, 2026	103	105	105	105	103	109,600
August 13, 2026	104	104	104	104	104	129,600
August 12, 2026	103	104	104	104	103	116,800
August 10, 2026	103	103	103	104	102	147,200
August 07, 2026	103	103	103	103	102	167,900
August 06, 2026	102	103	103	103	102	95,500
August 05, 2026	102	102	102	102	101	83,600
August 04, 2026	100	102	102	102	100	150,300
August 03, 2026	104	101	101	104	101	220,700
July 31, 2026	100	100	100	101	100	118,900
July 30, 2026	100	100	100	101	100	90,600
July 29, 2026	101	101	101	101	100	73,500
July 28, 2026	100	101	101	101	99	122,900
July 27, 2026	102	100	100	102	99	163,600
July 23, 2026	100	102	102	102	100	154,800
July 22, 2026	100	102	102	102	100	93,200
July 21, 2026	100	102	102	102	100	160,800
July 17, 2026	101	99	99	101	99	159,100
July 16, 2026	103	102	102	104	102	148,000
July 15, 2026	103	103	103	103	102	118,000
July 14, 2026	101	103	103	103	101	85,900
July 13, 2026	103	102	102	103	102	101,800
July 10, 2026	101	103	103	103	101	94,900
July 09, 2026	101	103	103	103	101	95,400
July 08, 2026	102	102	102	102	101	100,500
July 07, 2026	102	103	103	103	102	156,400
July 06, 2026	101	103	103	104	101	187,200
July 03, 2026	99	101	101	101	99	154,000
July 02, 2026	98	98	98	99	98	148,200
July 01, 2026	99	99	99	100	98	169,800
June 30, 2026	99	99	99	99	98	212,800
June 29, 2026	97	97	97	99	97	181,600
June 26, 2026	99	98	98	99	97	173,600
June 25, 2026	98	98	98	99	98	178,600
June 24, 2026	97	98	98	98	97	189,900
June 23, 2026	100	98	98	100	97	255,500
June 22, 2026	99	99	99	101	99	167,600
June 19, 2026	100	99	99	101	99	193,000
June 18, 2026	99	100	100	100	99	175,300
June 17, 2026	98	100	100	100	98	172,300
June 16, 2026	99	99	99	99	98	180,900
June 15, 2026	99	99	99	99	98	216,300
June 12, 2026	99	99	99	99	98	201,300
June 11, 2026	98	98	98	98	96	261,700
June 10, 2026	99	97	97	99	96	347,500
June 09, 2026	99	99	99	100	99	355,100
June 08, 2026	99	99	99	100	99	213,800
June 05, 2026	99	100	100	102	99	256,600
June 04, 2026	101	100	100	101	99	186,200
June 03, 2026	100	101	101	101	99	213,200
June 02, 2026	100	100	100	100	99	251,000
June 01, 2026	103	100	100	103	100	238,400
May 29, 2026	102	103	103	103	101	205,500
May 28, 2026	101	102	102	104	100	250,000
May 27, 2026	100	100	100	101	100	203,100