113.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 112 | 113 | 113 | 114 | 110 | 189,500 |
| November 06, 2025 | 112 | 113 | 113 | 114 | 110 | 169,800 |
| November 05, 2025 | 112 | 113 | 113 | 114 | 110 | 303,700 |
| November 04, 2025 | 111 | 111 | 111 | 112 | 107 | 303,700 |
| October 31, 2025 | 114 | 114 | 114 | 115 | 112 | 241,200 |
| October 30, 2025 | 115 | 115 | 115 | 115 | 113 | 221,400 |
| October 29, 2025 | 118 | 114 | 114 | 118 | 113 | 312,700 |
| October 28, 2025 | 121 | 118 | 118 | 121 | 118 | 124,100 |
| October 27, 2025 | 122 | 120 | 120 | 122 | 118 | 222,400 |
| October 24, 2025 | 122 | 121 | 121 | 122 | 120 | 133,800 |
| October 23, 2025 | 120 | 121 | 121 | 122 | 120 | 142,400 |
| October 22, 2025 | 118 | 121 | 121 | 121 | 117 | 314,600 |
| October 21, 2025 | 120 | 117 | 117 | 120 | 117 | 271,200 |
| October 20, 2025 | 120 | 120 | 120 | 121 | 117 | 177,000 |
| October 17, 2025 | 119 | 117 | 117 | 119 | 117 | 219,800 |
| October 16, 2025 | 120 | 118 | 118 | 120 | 117 | 160,900 |
| October 15, 2025 | 117 | 119 | 119 | 120 | 116 | 200,100 |
| October 14, 2025 | 119 | 117 | 117 | 119 | 115 | 291,800 |
| October 10, 2025 | 121 | 121 | 121 | 121 | 119 | 202,600 |
| October 09, 2025 | 122 | 121 | 121 | 123 | 121 | 234,700 |
| October 08, 2025 | 119 | 120 | 120 | 121 | 119 | 309,100 |
| October 07, 2025 | 122 | 121 | 121 | 122 | 120 | 120,700 |
| October 06, 2025 | 122 | 121 | 121 | 122 | 120 | 150,000 |
| October 03, 2025 | 119 | 121 | 121 | 122 | 119 | 133,200 |
| October 02, 2025 | 122 | 121 | 121 | 123 | 119 | 249,700 |
| October 01, 2025 | 122 | 121 | 121 | 123 | 121 | 189,300 |
| September 30, 2025 | 125 | 122 | 122 | 126 | 121 | 273,600 |
| September 29, 2025 | 124 | 125 | 125 | 126 | 124 | 114,600 |
| September 26, 2025 | 124 | 124 | 124 | 126 | 124 | 145,300 |
| September 25, 2025 | 127 | 125 | 125 | 128 | 124 | 216,300 |
| September 24, 2025 | 125 | 126 | 126 | 128 | 124 | 251,500 |
| September 22, 2025 | 123 | 124 | 124 | 126 | 122 | 173,700 |
| September 19, 2025 | 122 | 123 | 123 | 123 | 121 | 285,000 |
| September 18, 2025 | 124 | 122 | 122 | 124 | 121 | 318,300 |
| September 17, 2025 | 124 | 122 | 122 | 124 | 121 | 318,300 |
| September 16, 2025 | 124 | 124 | 124 | 125 | 123 | 237,200 |
| September 12, 2025 | 127 | 124 | 124 | 128 | 123 | 271,100 |
| September 11, 2025 | 127 | 124 | 124 | 128 | 123 | 446,700 |
| September 10, 2025 | 130 | 129 | 129 | 131 | 128 | 275,400 |
| September 09, 2025 | 135 | 130 | 130 | 136 | 129 | 481,300 |
| September 08, 2025 | 139 | 136 | 136 | 140 | 134 | 394,800 |
| September 05, 2025 | 138 | 135 | 135 | 139 | 135 | 392,800 |
| September 04, 2025 | 135 | 137 | 137 | 138 | 134 | 312,100 |
| September 03, 2025 | 140 | 134 | 134 | 141 | 132 | 655,500 |
| September 02, 2025 | 134 | 141 | 141 | 143 | 134 | 886,100 |
| September 01, 2025 | 139 | 133 | 133 | 139 | 132 | 584,100 |
| August 29, 2025 | 137 | 136 | 136 | 139 | 133 | 717,900 |
| August 28, 2025 | 132 | 136 | 136 | 143 | 132 | 2.41M |
| August 27, 2025 | 129 | 129 | 129 | 138 | 128 | 1.71M |
| August 26, 2025 | 127 | 126 | 126 | 129 | 125 | 247,400 |
| August 25, 2025 | 127 | 126 | 126 | 129 | 125 | 288,900 |
| August 22, 2025 | 123 | 125 | 125 | 127 | 123 | 513,700 |
| August 21, 2025 | 121 | 122 | 122 | 124 | 121 | 233,400 |
| August 20, 2025 | 122 | 121 | 121 | 123 | 121 | 221,000 |
| August 19, 2025 | 122 | 121 | 121 | 123 | 121 | 220,700 |
| August 18, 2025 | 119 | 122 | 122 | 122 | 119 | 285,600 |
| August 15, 2025 | 118 | 118 | 118 | 119 | 118 | 94,300 |
| August 14, 2025 | 118 | 118 | 118 | 119 | 118 | 163,200 |
| August 13, 2025 | 118 | 118 | 118 | 119 | 118 | 91,800 |
| August 12, 2025 | 120 | 119 | 119 | 121 | 118 | 241,600 |