Hokushin Co., Ltd. - 7897.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	111	112	112	112	110	161,100
December 03, 2025	110	112	112	112	110	238,800
December 02, 2025	110	111	111	111	110	233,900
December 01, 2025	112	110	110	113	110	342,500
November 28, 2025	113	113	113	114	111	231,800
November 27, 2025	112	112	112	112	109	189,800
November 26, 2025	110	111	111	111	109	108,400
November 25, 2025	109	112	112	112	109	239,100
November 21, 2025	108	107	107	108	105	250,100
November 20, 2025	108	108	108	109	106	367,400
November 19, 2025	109	108	108	109	107	204,900
November 18, 2025	111	108	108	111	108	280,600
November 17, 2025	113	111	111	113	111	181,200
November 14, 2025	113	112	112	114	112	167,400
November 13, 2025	114	113	113	115	112	183,700
November 12, 2025	113	114	114	115	113	147,700
November 11, 2025	113	113	113	115	113	232,100
November 10, 2025	113	113	113	115	113	125,500
November 07, 2025	112	113	113	114	110	189,500
November 06, 2025	112	113	113	114	110	169,800
November 05, 2025	112	113	113	114	110	303,700
November 04, 2025	111	111	111	112	107	303,700
October 31, 2025	114	114	114	115	112	241,200
October 30, 2025	115	115	115	115	113	221,400
October 29, 2025	118	114	114	118	113	312,700
October 28, 2025	121	118	118	121	118	124,100
October 27, 2025	122	120	120	122	118	222,400
October 24, 2025	122	121	121	122	120	133,800
October 23, 2025	120	121	121	122	120	142,400
October 22, 2025	118	121	121	121	117	314,600
October 21, 2025	120	117	117	120	117	271,200
October 20, 2025	120	120	120	121	117	177,000
October 17, 2025	119	117	117	119	117	219,800
October 16, 2025	120	118	118	120	117	160,900
October 15, 2025	117	119	119	120	116	200,100
October 14, 2025	119	117	117	119	115	291,800
October 10, 2025	121	121	121	121	119	202,600
October 09, 2025	122	121	121	123	121	234,700
October 08, 2025	119	120	120	121	119	309,100
October 07, 2025	122	121	121	122	120	120,700
October 06, 2025	122	121	121	122	120	150,000
October 03, 2025	119	121	121	122	119	133,200
October 02, 2025	122	121	121	123	119	249,700
October 01, 2025	122	121	121	123	121	189,300
September 30, 2025	125	122	122	126	121	273,600
September 29, 2025	124	125	125	126	124	114,600
September 26, 2025	124	124	124	126	124	145,300
September 25, 2025	127	125	125	128	124	216,300
September 24, 2025	125	126	126	128	124	251,500
September 22, 2025	123	124	124	126	122	173,700
September 19, 2025	122	123	123	123	121	285,000
September 18, 2025	124	122	122	124	121	318,300
September 17, 2025	124	122	122	124	121	318,300
September 16, 2025	124	124	124	125	123	237,200
September 12, 2025	127	124	124	128	123	271,100
September 11, 2025	127	124	124	128	123	446,700
September 10, 2025	130	129	129	131	128	275,400
September 09, 2025	135	130	130	136	129	481,300
September 08, 2025	139	136	136	140	134	394,800
September 05, 2025	138	135	135	139	135	392,800

Hokushin Co., Ltd. (7897.T) JPX