Hokushin Co., Ltd. (7897.T) JPX

Currency In JPY

7897.T Historical Return

If you invested ¥1000 in Hokushin Co., Ltd. (7897.T) 10 years ago, it would be worth ¥707.99 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥718.7, while ¥1000 invested 1 year ago would be worth ¥1,024.07. This corresponds to total returns of -29.2%, -28.13%, 2.41%, respectively, with annualized returns of -3.39%, -6.4%, 2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7897.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	113	113	113	114	112	98,700
November 11, 2026	112	112	112	113	112	48,100
November 10, 2026	111	112	112	112	110	123,700
November 09, 2026	107	110	110	110	107	102,100
November 06, 2026	110	106	106	110	106	242,900
November 05, 2026	112	111	111	113	110	151,200
November 04, 2026	112	111	111	112	109	183,000
November 02, 2026	113	110	110	114	110	263,500
October 30, 2026	113	114	114	115	112	180,300
October 29, 2026	117	113	113	117	113	183,400
October 28, 2026	113	115	115	117	113	245,500
October 27, 2026	113	113	113	113	112	123,900
October 26, 2026	112	113	113	114	112	77,700
October 23, 2026	112	111	111	113	111	107,000
October 22, 2026	111	112	112	114	111	119,100
October 21, 2026	111	112	112	113	111	114,500
October 20, 2026	113	110	110	113	109	254,400
October 19, 2026	112	113	113	113	112	46,700
October 16, 2026	112	112	112	113	111	70,200
October 15, 2026	113	111	111	113	110	235,800
October 14, 2026	113	113	113	114	113	109,900
October 13, 2026	114	113	113	114	113	84,500
October 09, 2026	112	113	113	115	112	112,600
October 08, 2026	113	112	112	113	111	173,200
October 07, 2026	116	114	114	116	113	273,500
October 06, 2026	118	115	115	119	115	206,300
October 05, 2026	116	118	118	120	114	366,600
October 02, 2026	113	115	115	125	111	1.51M
October 01, 2026	120	112	112	121	112	508,900
September 30, 2026	120	118	118	121	114	759,700
September 29, 2026	137	118	118	138	115	3.71M
September 28, 2026	117	136	136	148	112	10.61M
September 25, 2026	108	108	108	108	107	48,500
September 24, 2026	107	107	107	108	107	92,600
September 18, 2026	107	107	107	107	106	55,000
September 17, 2026	107	107	107	107	106	63,600
September 16, 2026	105	106	106	107	105	91,000
September 15, 2026	105	106	106	106	105	69,700
September 11, 2026	105	106	106	106	104	98,100
September 10, 2026	104	105	105	105	104	127,200
September 09, 2026	105	105	105	107	105	110,000
September 08, 2026	106	107	107	107	106	108,000
September 07, 2026	106	107	107	107	105	101,100
September 04, 2026	105	106	106	106	104	127,000
September 03, 2026	105	105	105	105	103	181,300
September 02, 2026	106	105	105	106	104	184,400
September 01, 2026	106	107	107	108	106	209,500
August 31, 2026	108	108	108	108	108	132,300
August 28, 2026	109	108	108	109	103	324,400
August 27, 2026	109	109	109	110	108	176,600
August 26, 2026	108	109	109	109	107	100,500
August 25, 2026	107	108	108	108	107	132,500
August 24, 2026	106	106	106	107	106	102,600
August 21, 2026	106	106	106	107	105	100,500
August 20, 2026	105	106	106	106	105	88,900
August 19, 2026	106	105	105	106	104	135,100
August 18, 2026	105	106	106	106	105	86,600
August 17, 2026	105	105	105	106	104	125,700
August 14, 2026	103	105	105	105	103	109,600
August 13, 2026	104	104	104	104	104	129,600