Hokushin Co., Ltd. (7897.T) JPX

Currency In JPY

AD

7897.T Historical Return

If you invested ¥1000 in Hokushin Co., Ltd. (7897.T) 10 years ago, it would be worth ¥1,083.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥759.37, while ¥1000 invested 1 year ago would be worth ¥860.81. This corresponds to total returns of 8.38%, -24.06%, -13.92%, respectively, with annualized returns of 0.81%, -5.36%, -13.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7897.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026106106106107105100,500
August 20, 202610510610610610588,900
August 19, 2026106105105106104135,100
August 18, 202610510610610610586,600
August 17, 2026105105105106104125,700
August 14, 2026103105105105103109,600
August 13, 2026104104104104104129,600
August 12, 2026103104104104103116,800
August 10, 2026103103103104102147,200
August 07, 2026103103103103102167,900
August 06, 202610210310310310295,500
August 05, 202610210210210210183,600
August 04, 2026100102102102100150,300
August 03, 2026104101101104101220,700
July 31, 2026100100100101100118,900
July 30, 202610010010010110090,600
July 29, 202610110110110110073,500
July 28, 202610010110110199122,900
July 27, 202610210010010299163,600
July 23, 2026100102102102100154,800
July 22, 202610010210210210093,200
July 21, 2026100102102102100160,800
July 17, 2026101999910199159,100
July 16, 2026103102102104102148,000
July 15, 2026103103103103102118,000
July 14, 202610110310310310185,900
July 13, 2026103102102103102101,800
July 10, 202610110310310310194,900
July 09, 202610110310310310195,400
July 08, 2026102102102102101100,500
July 07, 2026102103103103102156,400
July 06, 2026101103103104101187,200
July 03, 20269910110110199154,000
July 02, 20269898989998148,200
July 01, 202699999910098169,800
June 30, 20269999999998212,800
June 29, 20269797979997181,600
June 26, 20269998989997173,600
June 25, 20269898989998178,600
June 24, 20269798989897189,900
June 23, 2026100989810097255,500
June 22, 202699999910199167,600
June 19, 2026100999910199193,000
June 18, 20269910010010099175,300
June 17, 20269810010010098172,300
June 16, 20269999999998180,900
June 15, 20269999999998216,300
June 12, 20269999999998201,300
June 11, 20269898989896261,700
June 10, 20269997979996347,500
June 09, 202699999910099355,100
June 08, 202699999910099213,800
June 05, 20269910010010299256,600
June 04, 202610110010010199186,200
June 03, 202610010110110199213,200
June 02, 202610010010010099251,000
June 01, 2026103100100103100238,400
May 29, 2026102103103103101205,500
May 28, 2026101102102104100250,000
May 27, 2026100100100101100203,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved