125.00
+1(+0.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 124 | 125 | 125 | 126 | 124 | 114,600 |
| September 26, 2025 | 124 | 124 | 124 | 126 | 124 | 145,300 |
| September 25, 2025 | 127 | 125 | 125 | 128 | 124 | 216,300 |
| September 24, 2025 | 125 | 126 | 126 | 128 | 124 | 251,500 |
| September 22, 2025 | 123 | 124 | 124 | 126 | 122 | 173,700 |
| September 19, 2025 | 122 | 123 | 123 | 123 | 121 | 285,000 |
| September 18, 2025 | 124 | 122 | 122 | 124 | 121 | 318,300 |
| September 17, 2025 | 124 | 122 | 122 | 124 | 121 | 318,300 |
| September 16, 2025 | 124 | 124 | 124 | 125 | 123 | 237,200 |
| September 12, 2025 | 127 | 124 | 124 | 128 | 123 | 271,100 |
| September 11, 2025 | 127 | 124 | 124 | 128 | 123 | 446,700 |
| September 10, 2025 | 130 | 129 | 129 | 131 | 128 | 275,400 |
| September 09, 2025 | 135 | 130 | 130 | 136 | 129 | 481,300 |
| September 08, 2025 | 139 | 136 | 136 | 140 | 134 | 394,800 |
| September 05, 2025 | 138 | 135 | 135 | 139 | 135 | 392,800 |
| September 04, 2025 | 135 | 137 | 137 | 138 | 134 | 312,100 |
| September 03, 2025 | 140 | 134 | 134 | 141 | 132 | 655,500 |
| September 02, 2025 | 134 | 141 | 141 | 143 | 134 | 886,100 |
| September 01, 2025 | 139 | 133 | 133 | 139 | 132 | 584,100 |
| August 29, 2025 | 137 | 136 | 136 | 139 | 133 | 717,900 |
| August 28, 2025 | 132 | 136 | 136 | 143 | 132 | 2.41M |
| August 27, 2025 | 129 | 129 | 129 | 138 | 128 | 1.71M |
| August 26, 2025 | 127 | 126 | 126 | 129 | 125 | 247,400 |
| August 25, 2025 | 127 | 126 | 126 | 129 | 125 | 288,900 |
| August 22, 2025 | 123 | 125 | 125 | 127 | 123 | 513,700 |
| August 21, 2025 | 121 | 122 | 122 | 124 | 121 | 233,400 |
| August 20, 2025 | 122 | 121 | 121 | 123 | 121 | 221,000 |
| August 19, 2025 | 122 | 121 | 121 | 123 | 121 | 220,700 |
| August 18, 2025 | 119 | 122 | 122 | 122 | 119 | 285,600 |
| August 15, 2025 | 118 | 118 | 118 | 119 | 118 | 94,300 |
| August 14, 2025 | 118 | 118 | 118 | 119 | 118 | 163,200 |
| August 13, 2025 | 118 | 118 | 118 | 119 | 118 | 91,800 |
| August 12, 2025 | 120 | 119 | 119 | 121 | 118 | 241,600 |
| August 08, 2025 | 121 | 119 | 119 | 122 | 119 | 259,500 |
| August 07, 2025 | 120 | 121 | 121 | 122 | 120 | 163,500 |
| August 06, 2025 | 121 | 119 | 119 | 122 | 119 | 213,400 |
| August 05, 2025 | 122 | 122 | 122 | 122 | 120 | 168,400 |
| August 04, 2025 | 121 | 120 | 120 | 123 | 119 | 246,000 |
| August 01, 2025 | 120 | 121 | 121 | 124 | 119 | 378,300 |
| July 31, 2025 | 123 | 121 | 121 | 124 | 121 | 391,100 |
| July 30, 2025 | 125 | 124 | 124 | 126 | 121 | 520,000 |
| July 29, 2025 | 132 | 126 | 126 | 132 | 125 | 707,100 |
| July 28, 2025 | 122 | 131 | 131 | 134 | 119 | 3.56M |
| July 25, 2025 | 120 | 121 | 121 | 123 | 119 | 256,000 |
| July 24, 2025 | 120 | 119 | 119 | 120 | 118 | 114,900 |
| July 23, 2025 | 119 | 120 | 120 | 120 | 117 | 168,000 |
| July 22, 2025 | 118 | 118 | 118 | 120 | 116 | 211,700 |
| July 18, 2025 | 120 | 119 | 119 | 121 | 118 | 139,200 |
| July 17, 2025 | 120 | 120 | 120 | 121 | 118 | 172,400 |
| July 16, 2025 | 122 | 120 | 120 | 122 | 119 | 213,600 |
| July 15, 2025 | 123 | 123 | 123 | 123 | 121 | 78,600 |
| July 14, 2025 | 123 | 122 | 122 | 123 | 120 | 120,300 |
| July 11, 2025 | 119 | 122 | 122 | 123 | 119 | 195,700 |
| July 10, 2025 | 121 | 119 | 119 | 121 | 119 | 124,100 |
| July 09, 2025 | 120 | 121 | 121 | 123 | 119 | 150,200 |
| July 08, 2025 | 117 | 119 | 119 | 119 | 117 | 74,400 |
| July 07, 2025 | 117 | 118 | 118 | 118 | 116 | 106,200 |
| July 04, 2025 | 117 | 117 | 117 | 120 | 116 | 163,700 |
| July 03, 2025 | 118 | 117 | 117 | 119 | 116 | 257,200 |
| July 02, 2025 | 120 | 119 | 119 | 121 | 116 | 299,600 |