Hokushin Co., Ltd. - 7897.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	139	136	136	140	134	394,800
September 05, 2025	138	135	135	139	135	392,800
September 04, 2025	135	137	137	138	134	312,100
September 03, 2025	140	134	134	141	132	655,500
September 02, 2025	134	141	141	143	134	886,100
September 01, 2025	139	133	133	139	132	584,100
August 29, 2025	137	136	136	139	133	717,900
August 28, 2025	132	136	136	143	132	2.41M
August 27, 2025	129	129	129	138	128	1.71M
August 26, 2025	127	126	126	129	125	247,400
August 25, 2025	127	126	126	129	125	288,900
August 22, 2025	123	125	125	127	123	513,700
August 21, 2025	121	122	122	124	121	233,400
August 20, 2025	122	121	121	123	121	221,000
August 19, 2025	122	121	121	123	121	220,700
August 18, 2025	119	122	122	122	119	285,600
August 15, 2025	118	118	118	119	118	94,300
August 14, 2025	118	118	118	119	118	163,200
August 13, 2025	118	118	118	119	118	91,800
August 12, 2025	120	119	119	121	118	241,600
August 08, 2025	121	119	119	122	119	259,500
August 07, 2025	120	121	121	122	120	163,500
August 06, 2025	121	119	119	122	119	213,400
August 05, 2025	122	122	122	122	120	168,400
August 04, 2025	121	120	120	123	119	246,000
August 01, 2025	120	121	121	124	119	378,300
July 31, 2025	123	121	121	124	121	391,100
July 30, 2025	125	124	124	126	121	520,000
July 29, 2025	132	126	126	132	125	707,100
July 28, 2025	122	131	131	134	119	3.56M
July 25, 2025	120	121	121	123	119	256,000
July 24, 2025	120	119	119	120	118	114,900
July 23, 2025	119	120	120	120	117	168,000
July 22, 2025	118	118	118	120	116	211,700
July 18, 2025	120	119	119	121	118	139,200
July 17, 2025	120	120	120	121	118	172,400
July 16, 2025	122	120	120	122	119	213,600
July 15, 2025	123	123	123	123	121	78,600
July 14, 2025	123	122	122	123	120	120,300
July 11, 2025	119	122	122	123	119	195,700
July 10, 2025	121	119	119	121	119	124,100
July 09, 2025	120	121	121	123	119	150,200
July 08, 2025	117	119	119	119	117	74,400
July 07, 2025	117	118	118	118	116	106,200
July 04, 2025	117	117	117	120	116	163,700
July 03, 2025	118	117	117	119	116	257,200
July 02, 2025	120	119	119	121	116	299,600
July 01, 2025	121	121	121	121	119	183,400
June 30, 2025	121	120	120	123	120	203,800
June 27, 2025	120	121	121	121	120	88,000
June 26, 2025	120	121	121	121	120	60,100
June 25, 2025	122	120	120	122	119	127,500
June 24, 2025	122	121	121	122	121	69,300
June 23, 2025	123	122	122	123	121	117,100
June 20, 2025	126	123	123	126	123	228,700
June 19, 2025	124	126	126	127	123	243,300
June 18, 2025	123	124	124	126	122	337,100
June 17, 2025	121	123	123	123	119	142,900
June 16, 2025	119	120	120	121	119	217,500
June 13, 2025	121	119	119	121	117	288,800

Hokushin Co., Ltd. (7897.T) JPX