Hokushin Co., Ltd. (7897.T) JPX

Currency In JPY

AD

7897.T Historical Return

If you invested ¥1000 in Hokushin Co., Ltd. (7897.T) 10 years ago, it would be worth ¥818.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.27, while ¥1000 invested 1 year ago would be worth ¥964.77. This corresponds to total returns of -18.14%, -23.57%, -3.52%, respectively, with annualized returns of -1.98%, -5.24%, -3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7897.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026120112112121112508,900
September 30, 2026120118118121114759,700
September 29, 20261371181181381153.71M
September 28, 202611713613614811210.61M
September 25, 202610810810810810748,500
September 24, 202610710710710810792,600
September 18, 202610710710710710655,000
September 17, 202610710710710710663,600
September 16, 202610510610610710591,000
September 15, 202610510610610610569,700
September 11, 202610510610610610498,100
September 10, 2026104105105105104127,200
September 09, 2026105105105107105110,000
September 08, 2026106107107107106108,000
September 07, 2026106107107107105101,100
September 04, 2026105106106106104127,000
September 03, 2026105105105105103181,300
September 02, 2026106105105106104184,400
September 01, 2026106107107108106209,500
August 31, 2026108108108108108132,300
August 28, 2026109108108109103324,400
August 27, 2026109109109110108176,600
August 26, 2026108109109109107100,500
August 25, 2026107108108108107132,500
August 24, 2026106106106107106102,600
August 21, 2026106106106107105100,500
August 20, 202610510610610610588,900
August 19, 2026106105105106104135,100
August 18, 202610510610610610586,600
August 17, 2026105105105106104125,700
August 14, 2026103105105105103109,600
August 13, 2026104104104104104129,600
August 12, 2026103104104104103116,800
August 10, 2026103103103104102147,200
August 07, 2026103103103103102167,900
August 06, 202610210310310310295,500
August 05, 202610210210210210183,600
August 04, 2026100102102102100150,300
August 03, 2026104101101104101220,700
July 31, 2026100100100101100118,900
July 30, 202610010010010110090,600
July 29, 202610110110110110073,500
July 28, 202610010110110199122,900
July 27, 202610210010010299163,600
July 23, 2026100102102102100154,800
July 22, 202610010210210210093,200
July 21, 2026100102102102100160,800
July 17, 2026101999910199159,100
July 16, 2026103102102104102148,000
July 15, 2026103103103103102118,000
July 14, 202610110310310310185,900
July 13, 2026103102102103102101,800
July 10, 202610110310310310194,900
July 09, 202610110310310310195,400
July 08, 2026102102102102101100,500
July 07, 2026102103103103102156,400
July 06, 2026101103103104101187,200
July 03, 20269910110110199154,000
July 02, 20269898989998148,200
July 01, 202699999910098169,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved