Hokushin Co., Ltd. (7897.T) JPX

111.00

-1(-0.89%)

Updated at December 05 01:02PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025111112112112110161,100
December 03, 2025110112112112110238,800
December 02, 2025110111111111110233,900
December 01, 2025112110110113110342,500
November 28, 2025113113113114111231,800
November 27, 2025112112112112109189,800
November 26, 2025110111111111109108,400
November 25, 2025109112112112109239,100
November 21, 2025108107107108105250,100
November 20, 2025108108108109106367,400
November 19, 2025109108108109107204,900
November 18, 2025111108108111108280,600
November 17, 2025113111111113111181,200
November 14, 2025113112112114112167,400
November 13, 2025114113113115112183,700
November 12, 2025113114114115113147,700
November 11, 2025113113113115113232,100
November 10, 2025113113113115113125,500
November 07, 2025112113113114110189,500
November 06, 2025112113113114110169,800
November 05, 2025112113113114110303,700
November 04, 2025111111111112107303,700
October 31, 2025114114114115112241,200
October 30, 2025115115115115113221,400
October 29, 2025118114114118113312,700
October 28, 2025121118118121118124,100
October 27, 2025122120120122118222,400
October 24, 2025122121121122120133,800
October 23, 2025120121121122120142,400
October 22, 2025118121121121117314,600
October 21, 2025120117117120117271,200
October 20, 2025120120120121117177,000
October 17, 2025119117117119117219,800
October 16, 2025120118118120117160,900
October 15, 2025117119119120116200,100
October 14, 2025119117117119115291,800
October 10, 2025121121121121119202,600
October 09, 2025122121121123121234,700
October 08, 2025119120120121119309,100
October 07, 2025122121121122120120,700
October 06, 2025122121121122120150,000
October 03, 2025119121121122119133,200
October 02, 2025122121121123119249,700
October 01, 2025122121121123121189,300
September 30, 2025125122122126121273,600
September 29, 2025124125125126124114,600
September 26, 2025124124124126124145,300
September 25, 2025127125125128124216,300
September 24, 2025125126126128124251,500
September 22, 2025123124124126122173,700
September 19, 2025122123123123121285,000
September 18, 2025124122122124121318,300
September 17, 2025124122122124121318,300
September 16, 2025124124124125123237,200
September 12, 2025127124124128123271,100
September 11, 2025127124124128123446,700
September 10, 2025130129129131128275,400
September 09, 2025135130130136129481,300
September 08, 2025139136136140134394,800
September 05, 2025138135135139135392,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved