Hokushin Co., Ltd. (7897.T) JPX

114.00

+1(+0.88%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	113	114	114	114	113	154,400
February 19, 2026	114	113	113	114	113	84,500
February 18, 2026	113	113	113	114	113	114,500
February 17, 2026	112	114	114	114	112	119,900
February 16, 2026	112	113	113	113	112	100,700
February 13, 2026	113	112	112	113	112	143,000
February 12, 2026	113	113	113	114	112	125,200
February 10, 2026	112	113	113	113	112	111,700
February 09, 2026	113	112	112	113	112	99,000
February 06, 2026	111	112	112	113	111	95,200
February 05, 2026	112	113	113	113	111	92,100
February 04, 2026	111	112	112	113	111	142,200
February 03, 2026	111	110	110	112	110	266,000
February 02, 2026	111	111	111	113	110	136,600
January 30, 2026	110	113	113	113	110	227,600
January 29, 2026	112	109	109	113	108	295,400
January 28, 2026	113	113	113	114	113	118,000
January 27, 2026	115	115	115	115	114	190,500
January 26, 2026	116	114	114	116	114	150,000
January 23, 2026	115	116	116	116	114	157,900
January 22, 2026	115	114	114	115	114	136,000
January 21, 2026	114	114	114	115	114	109,000
January 20, 2026	117	115	115	117	115	235,500
January 19, 2026	113	117	117	117	113	165,900
January 16, 2026	113	115	115	115	112	216,000
January 15, 2026	112	112	112	113	112	93,400
January 14, 2026	112	112	112	113	112	116,800
January 13, 2026	114	112	112	114	112	102,500
January 09, 2026	112	114	114	114	112	141,100
January 08, 2026	113	113	113	114	112	153,200
January 07, 2026	113	111	111	113	111	144,500
January 06, 2026	110	113	113	114	110	206,600
January 05, 2026	111	111	111	112	110	119,500
December 30, 2025	109	111	111	111	109	79,400
December 29, 2025	108	110	110	110	108	155,700
December 26, 2025	109	109	109	110	109	113,900
December 25, 2025	110	110	110	110	109	66,800
December 24, 2025	111	109	109	111	109	134,300
December 23, 2025	111	111	111	111	109	147,100
December 22, 2025	111	109	109	111	109	131,100
December 19, 2025	109	111	111	111	108	127,700
December 18, 2025	109	109	109	110	108	181,100
December 17, 2025	110	110	110	111	109	212,600
December 16, 2025	112	110	110	112	110	128,200
December 15, 2025	110	111	111	111	110	104,100
December 12, 2025	110	111	111	111	109	163,100
December 11, 2025	110	111	111	111	109	137,600
December 10, 2025	111	111	111	111	110	114,800
December 09, 2025	110	110	110	111	110	161,000
December 08, 2025	111	111	111	111	110	127,700
December 05, 2025	112	110	110	112	110	144,100
December 04, 2025	111	112	112	112	110	161,100
December 03, 2025	110	112	112	112	110	238,800
December 02, 2025	110	111	111	111	110	233,900
December 01, 2025	112	110	110	113	110	342,500
November 28, 2025	113	113	113	114	111	231,800
November 27, 2025	112	112	112	112	109	189,800
November 26, 2025	110	111	111	111	109	108,400
November 25, 2025	109	112	112	112	109	239,100
November 21, 2025	108	107	107	108	105	250,100