Hokushin Co., Ltd. (7897.T) JPX

100.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

7897.T Historical Return

If you invested ¥1000 in Hokushin Co., Ltd. (7897.T) 10 years ago, it would be worth ¥981.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥641.44, while ¥1000 invested 1 year ago would be worth ¥832.02. This corresponds to total returns of -1.84%, -35.86%, -16.8%, respectively, with annualized returns of -0.19%, -8.49%, -16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7897.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	103	100	100	103	100	238,400
May 29, 2026	102	103	103	103	101	205,500
May 28, 2026	101	102	102	104	100	250,000
May 27, 2026	100	100	100	101	100	203,100
May 26, 2026	100	100	100	101	99	226,100
May 25, 2026	102	101	101	105	100	318,400
May 22, 2026	101	101	101	101	100	203,100
May 21, 2026	99	101	101	101	99	286,200
May 20, 2026	101	99	99	101	98	359,300
May 19, 2026	101	103	103	103	100	259,900
May 18, 2026	101	101	101	101	100	207,600
May 15, 2026	102	101	101	103	100	212,500
May 14, 2026	104	103	103	105	102	240,000
May 13, 2026	104	103	103	104	103	153,400
May 12, 2026	104	102	102	104	102	190,500
May 11, 2026	105	103	103	105	103	172,300
May 08, 2026	104	105	105	105	103	197,900
May 07, 2026	103	104	104	104	102	200,800
May 01, 2026	104	102	102	104	101	286,500
April 30, 2026	103	104	104	104	102	208,800
April 28, 2026	101	104	104	104	101	232,800
April 27, 2026	104	101	101	104	101	333,100
April 24, 2026	103	102	102	104	100	378,700
April 23, 2026	105	104	104	105	104	232,400
April 22, 2026	106	105	105	106	105	220,500
April 21, 2026	107	107	107	107	105	247,000
April 20, 2026	106	105	105	106	105	211,000
April 17, 2026	105	105	105	106	105	202,100
April 16, 2026	106	105	105	106	105	176,700
April 15, 2026	106	105	105	106	105	228,600
April 14, 2026	105	106	106	106	105	213,100
April 13, 2026	106	104	104	107	104	235,100
April 10, 2026	107	106	106	107	105	191,700
April 09, 2026	108	106	106	108	106	170,900
April 08, 2026	106	106	106	107	105	234,500
April 07, 2026	106	106	106	107	106	156,600
April 06, 2026	106	107	107	107	106	161,800
April 03, 2026	106	106	106	107	105	173,300
April 02, 2026	107	105	105	107	105	218,800
April 01, 2026	107	107	107	107	106	189,100
March 31, 2026	106	106	106	106	105	224,600
March 30, 2026	105	105	105	106	105	141,400
March 27, 2026	106	107	105	108	106	85,600
March 26, 2026	108	107	105	109	107	168,200
March 25, 2026	107	108	105.98	108	107	221,900
March 24, 2026	106	105	103.04	107	105	231,000
March 23, 2026	107	105	103.04	107	105	229,900
March 19, 2026	109	107	105	109	107	190,100
March 18, 2026	109	110	107.94	110	108	225,400
March 17, 2026	107	109	106.96	109	107	166,700
March 16, 2026	109	107	105	109	107	161,200
March 13, 2026	108	108	105.98	109	107	178,000
March 12, 2026	109	109	106.96	109	107	207,100
March 11, 2026	108	108	105.98	110	108	212,900
March 10, 2026	108	108	105	108	106	155,400
March 09, 2026	108	106	104.02	108	104	392,700
March 06, 2026	110	109	106.96	110	109	200,300
March 05, 2026	112	110	107.94	112	108	278,700
March 04, 2026	111	110	107.94	111	110	216,400
March 03, 2026	113	112	109.91	114	112	202,900