Wood One Co.,Ltd. (7898.T) JPX

Currency In JPY

AD

7898.T Historical Return

If you invested ¥1000 in Wood One Co.,Ltd. (7898.T) 10 years ago, it would be worth ¥1,043.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥981.26, while ¥1000 invested 1 year ago would be worth ¥1,073.96. This corresponds to total returns of 4.31%, -1.87%, 7.4%, respectively, with annualized returns of 0.42%, -0.38%, 7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7898.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269299329329329252,100
August 20, 20269279219219299211,100
August 19, 20269159279279339154,400
August 18, 20269219219219279201,800
August 17, 202691792492493491212,300
August 14, 20269039109109108974,400
August 13, 20269049039039048981,900
August 12, 20268978998999068953,600
August 10, 202690190390390489010,600
August 07, 2026910914914914910800
August 06, 20269149169169249142,000
August 05, 20269289149149289136,800
August 04, 20269009189189189006,400
August 03, 20269008958959028951,400
July 31, 20268958978979008951,300
July 30, 20268948958958988891,800
July 29, 20268958958958968885,500
July 28, 20269008958959018954,700
July 27, 20268968958958968952,100
July 24, 20268948998999038902,400
July 23, 2026891891891891891200
July 22, 20268958968969048947,000
July 21, 202688789589590088610,600
July 17, 202690489589590488013,300
July 16, 20269029049049059002,800
July 15, 202689989789790089613,900
July 14, 202688089889889887817,100
July 13, 202689287787789287612,300
July 10, 202688989289289688810,300
July 09, 20268868888888898858,300
July 08, 20268908898898908841,700
July 07, 20268908848848958842,900
July 06, 20268748848848848705,000
July 03, 202686186586586585914,500
July 02, 20268628618618628561,100
July 01, 20268488568568608467,900
June 30, 20268568478478568454,700
June 29, 20268468508508528462,000
June 26, 20268508508508518471,800
June 25, 20268588508508588501,800
June 24, 20268468478478548416,400
June 23, 20268598508508598505,900
June 22, 20268518568568618513,900
June 19, 202686385385386485311,900
June 18, 202685185885886285015,800
June 17, 202685585985986185313,300
June 16, 20268668568568668534,300
June 15, 20268768668668768579,600
June 12, 202685786286286285417,700
June 11, 202687085785787185713,800
June 10, 20268758728728758607,000
June 09, 202686886986987585319,400
June 08, 202686185485487085413,300
June 05, 20268748688688748619,100
June 04, 202687387087087386510,500
June 03, 20268708728728728607,900
June 02, 20268608678678678544,000
June 01, 202686686686687085910,500
May 29, 20268658628628708577,700
May 28, 202685886586586585611,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved