Wood One Co.,Ltd. (7898.T) JPX

892.00

-8(-0.89%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202590490090090489014,100
December 03, 20259009019019028918,500
December 02, 20259108998999118976,600
December 01, 20259089089089089023,500
November 28, 202589890390391089810,600
November 27, 20258978968968978857,400
November 26, 20258858978978988859,500
November 25, 202589188888889388510,500
November 21, 20258798838838878792,700
November 20, 20258838888888888835,100
November 19, 20258758828828858753,900
November 18, 20258858758758878757,100
November 17, 202589388988989388218,100
November 14, 202588389389389387817,300
November 13, 202588488588589588411,400
November 12, 202589188288290087923,200
November 11, 202589689589589688518,200
November 10, 202590189889891488157,700
November 07, 20258638618618688608,600
November 06, 202587086786787386314,300
November 05, 202586787087087185622,300
November 04, 202586286086087186015,000
October 31, 202587285985987285315,300
October 30, 20258598618618708564,900
October 29, 202586985985987685935,600
October 28, 202586386986988086119,200
October 27, 202586887087088086119,400
October 24, 202586886986987985619,900
October 23, 202584586786788084511,900
October 22, 20258528608608608435,200
October 21, 20258468528528558465,200
October 20, 20258468468468498432,900
October 17, 20258468428428488392,600
October 16, 202584284684685283913,800
October 15, 202584684584585083630,700
October 14, 202583283683683682513,100
October 10, 202587084584587083939,900
October 09, 202588486686688486516,100
October 08, 202586888288289686024,100
October 07, 202586186886887086012,700
October 06, 202586185685686885051,600
October 03, 202584485885886184421,500
October 02, 20258558488488598457,700
October 01, 202587785185187784721,100
September 30, 202589188088089187633,300
September 29, 20259028988989038925,400
September 26, 20259029039039169029,800
September 25, 20259049049049118969,400
September 24, 20258929059059098918,200
September 22, 202588689389389388011,700
September 19, 202589387887890287815,500
September 18, 20258938978978998864,500
September 17, 20259058948949058935,100
September 16, 202590890290290890210,700
September 12, 202590690790790789510,500
September 11, 20259099099099159037,900
September 10, 202589590490492089415,600
September 09, 20259058958959058956,000
September 08, 20259028968969028966,600
September 05, 202589190690690689125,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved