Wood One Co.,Ltd. (7898.T) JPX

887.00

-49(-5.24%)

Updated at May 14 02:04PM

Currency In JPY

7898.T Historical Return

If you invested ¥1000 in Wood One Co.,Ltd. (7898.T) 10 years ago, it would be worth ¥978.61 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥642.28, while ¥1000 invested 1 year ago would be worth ¥1,138.84. This corresponds to total returns of -2.14%, -35.77%, 13.88%, respectively, with annualized returns of -0.22%, -8.47%, 13.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7898.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202695093693695992320,800
May 12, 202696095195196093723,800
May 11, 202696193093096492833,200
May 08, 202697196996997396216,900
May 07, 20269959999999999859,300
May 01, 20269809899899899782,900
April 30, 20269939809809959787,700
April 28, 20269749929929929747,600
April 27, 20269649729729779645,400
April 24, 20269799799799859776,100
April 23, 202699197997999196412,200
April 22, 20269979899891,00598912,000
April 21, 20261,0119979971,0119965,200
April 20, 20261,0231,0041,0041,0261,0048,600
April 17, 20261,0091,0231,0231,0351,00913,400
April 16, 20261,0021,0031,0031,0149966,400
April 15, 20261,0051,0011,0011,0069966,900
April 14, 20269949909909949843,600
April 13, 20261,0029849841,0079817,200
April 10, 20261,0091,0031,0031,0141,0032,300
April 09, 20261,0101,0081,0081,0101,0033,500
April 08, 20269951,0051,0051,0129957,500
April 07, 20269999949941,0019906,800
April 06, 20269999999999999886,200
April 03, 20269839879879929804,400
April 02, 20269909839831,00898311,500
April 01, 20269809899899899746,700
March 31, 202696895695698395619,100
March 30, 20269729789789859638,200
March 27, 20269821,0009881,00098211,700
March 26, 20261,0131,002989.981,0131,0021,300
March 25, 20261,0031,005992.941,0161,0006,200
March 24, 2026975988976.149959757,100
March 23, 20261,022970958.361,05096224,400
March 19, 20261,0351,0181,005.781,0391,0164,900
March 18, 20261,0451,0551,042.341,0551,03217,000
March 17, 20261,0451,0451,032.461,0531,0455,300
March 16, 20261,0511,0441,031.471,0511,02413,100
March 13, 20261,0261,0401,027.521,0461,02321,200
March 12, 20261,0591,0491,036.411,0651,0387,400
March 11, 20261,0811,0561,043.331,0831,0567,500
March 10, 20261,0591,0521,061.111,0591,0461,000
March 09, 20261,0861,0451,032.461,0861,03334,400
March 06, 20261,0811,1021,088.781,1031,07310,500
March 05, 20261,0481,0851,071.981,0901,03918,400
March 04, 20261,0631,0231,009.741,0631,00448,900
March 03, 20261,0941,0751,062.11,0961,0748,800
March 02, 20261,0821,1041,090.751,1091,07018,300
February 27, 20261,0711,0801,069.681,0901,07022,300
February 26, 20261,0851,0791,068.681,0871,07013,800
February 25, 20261,0751,0761,065.711,0781,06211,000
February 24, 20261,0931,0761,065.711,0931,07310,100
February 20, 20261,0751,0931,082.551,0931,07014,100
February 19, 20261,1081,0991,088.491,1111,06138,800
February 18, 20261,1131,1081,097.411,1131,0969,700
February 17, 20261,1001,1021,091.461,1041,0917,900
February 16, 20261,1151,1051,094.441,1151,06630,900
February 13, 20261,0691,1171,106.321,1201,05643,600
February 12, 20261,0791,0711,060.761,1111,059126,300
February 10, 20261,0241,0491,038.971,05098659,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved