Wood One Co.,Ltd. (7898.T) JPX

Currency In JPY

7898.T Historical Return

If you invested ¥1000 in Wood One Co.,Ltd. (7898.T) 10 years ago, it would be worth ¥965.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.71, while ¥1000 invested 1 year ago would be worth ¥1,008.64. This corresponds to total returns of -3.44%, -19.43%, 0.86%, respectively, with annualized returns of -0.35%, -4.23%, 0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7898.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	895	897	897	900	895	1,300
July 30, 2026	894	895	895	898	889	1,800
July 29, 2026	895	895	895	896	888	5,500
July 28, 2026	900	895	895	901	895	4,700
July 27, 2026	896	895	895	896	895	2,100
July 24, 2026	894	899	899	903	890	2,400
July 23, 2026	891	891	891	891	891	200
July 22, 2026	895	896	896	904	894	7,000
July 21, 2026	887	895	895	900	886	10,600
July 17, 2026	904	895	895	904	880	13,300
July 16, 2026	902	904	904	905	900	2,800
July 15, 2026	899	897	897	900	896	13,900
July 14, 2026	880	898	898	898	878	17,100
July 13, 2026	892	877	877	892	876	12,300
July 10, 2026	889	892	892	896	888	10,300
July 09, 2026	886	888	888	889	885	8,300
July 08, 2026	890	889	889	890	884	1,700
July 07, 2026	890	884	884	895	884	2,900
July 06, 2026	874	884	884	884	870	5,000
July 03, 2026	861	865	865	865	859	14,500
July 02, 2026	862	861	861	862	856	1,100
July 01, 2026	848	856	856	860	846	7,900
June 30, 2026	856	847	847	856	845	4,700
June 29, 2026	846	850	850	852	846	2,000
June 26, 2026	850	850	850	851	847	1,800
June 25, 2026	858	850	850	858	850	1,800
June 24, 2026	846	847	847	854	841	6,400
June 23, 2026	859	850	850	859	850	5,900
June 22, 2026	851	856	856	861	851	3,900
June 19, 2026	863	853	853	864	853	11,900
June 18, 2026	851	858	858	862	850	15,800
June 17, 2026	855	859	859	861	853	13,300
June 16, 2026	866	856	856	866	853	4,300
June 15, 2026	876	866	866	876	857	9,600
June 12, 2026	857	862	862	862	854	17,700
June 11, 2026	870	857	857	871	857	13,800
June 10, 2026	875	872	872	875	860	7,000
June 09, 2026	868	869	869	875	853	19,400
June 08, 2026	861	854	854	870	854	13,300
June 05, 2026	874	868	868	874	861	9,100
June 04, 2026	873	870	870	873	865	10,500
June 03, 2026	870	872	872	872	860	7,900
June 02, 2026	860	867	867	867	854	4,000
June 01, 2026	866	866	866	870	859	10,500
May 29, 2026	865	862	862	870	857	7,700
May 28, 2026	858	865	865	865	856	11,500
May 27, 2026	867	863	863	867	857	6,700
May 26, 2026	867	864	864	867	857	3,500
May 25, 2026	862	858	858	865	858	5,800
May 22, 2026	858	865	865	870	858	5,200
May 21, 2026	860	861	861	868	858	10,100
May 20, 2026	870	859	859	870	852	7,600
May 19, 2026	870	870	870	880	865	9,300
May 18, 2026	855	866	866	866	851	18,100
May 15, 2026	904	867	867	904	867	19,900
May 14, 2026	930	890	890	930	876	54,700
May 13, 2026	950	936	936	959	923	20,800
May 12, 2026	960	951	951	960	937	23,800
May 11, 2026	961	930	930	964	928	33,200
May 08, 2026	971	969	969	973	962	16,900