Wood One Co.,Ltd. (7898.T) JPX

Currency In JPY

7898.T Historical Return

If you invested ¥1000 in Wood One Co.,Ltd. (7898.T) 10 years ago, it would be worth ¥1,015.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥865.76, while ¥1000 invested 1 year ago would be worth ¥1,034.5. This corresponds to total returns of 1.51%, -13.42%, 3.45%, respectively, with annualized returns of 0.15%, -2.84%, 3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7898.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	912	919	919	922	901	9,200
September 10, 2026	907	915	915	921	897	8,100
September 09, 2026	924	910	910	924	901	5,900
September 08, 2026	922	924	924	933	910	5,500
September 07, 2026	927	937	937	937	924	3,700
September 04, 2026	919	924	924	924	912	3,200
September 03, 2026	913	912	912	917	911	2,600
September 02, 2026	925	920	920	928	920	2,300
September 01, 2026	945	925	925	945	925	5,700
August 31, 2026	950	945	945	950	935	12,200
August 28, 2026	951	950	950	955	944	4,900
August 27, 2026	936	946	946	950	936	5,000
August 26, 2026	931	936	936	943	930	3,200
August 25, 2026	934	937	937	937	929	5,500
August 24, 2026	930	934	934	934	928	1,100
August 21, 2026	929	932	932	932	925	2,100
August 20, 2026	927	921	921	929	921	1,100
August 19, 2026	915	927	927	933	915	4,400
August 18, 2026	921	921	921	927	920	1,800
August 17, 2026	917	924	924	934	912	12,300
August 14, 2026	903	910	910	910	897	4,400
August 13, 2026	904	903	903	904	898	1,900
August 12, 2026	897	899	899	906	895	3,600
August 10, 2026	901	903	903	904	890	10,600
August 07, 2026	910	914	914	914	910	800
August 06, 2026	914	916	916	924	914	2,000
August 05, 2026	928	914	914	928	913	6,800
August 04, 2026	900	918	918	918	900	6,400
August 03, 2026	900	895	895	902	895	1,400
July 31, 2026	895	897	897	900	895	1,300
July 30, 2026	894	895	895	898	889	1,800
July 29, 2026	895	895	895	896	888	5,500
July 28, 2026	900	895	895	901	895	4,700
July 27, 2026	896	895	895	896	895	2,100
July 24, 2026	894	899	899	903	890	2,400
July 23, 2026	891	891	891	891	891	200
July 22, 2026	895	896	896	904	894	7,000
July 21, 2026	887	895	895	900	886	10,600
July 17, 2026	904	895	895	904	880	13,300
July 16, 2026	902	904	904	905	900	2,800
July 15, 2026	899	897	897	900	896	13,900
July 14, 2026	880	898	898	898	878	17,100
July 13, 2026	892	877	877	892	876	12,300
July 10, 2026	889	892	892	896	888	10,300
July 09, 2026	886	888	888	889	885	8,300
July 08, 2026	890	889	889	890	884	1,700
July 07, 2026	890	884	884	895	884	2,900
July 06, 2026	874	884	884	884	870	5,000
July 03, 2026	861	865	865	865	859	14,500
July 02, 2026	862	861	861	862	856	1,100
July 01, 2026	848	856	856	860	846	7,900
June 30, 2026	856	847	847	856	845	4,700
June 29, 2026	846	850	850	852	846	2,000
June 26, 2026	850	850	850	851	847	1,800
June 25, 2026	858	850	850	858	850	1,800
June 24, 2026	846	847	847	854	841	6,400
June 23, 2026	859	850	850	859	850	5,900
June 22, 2026	851	856	856	861	851	3,900
June 19, 2026	863	853	853	864	853	11,900
June 18, 2026	851	858	858	862	850	15,800