936.00
+29(+3.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 915 | 944 | 944 | 944 | 912 | 19,200 |
| December 24, 2025 | 906 | 907 | 907 | 915 | 893 | 9,000 |
| December 23, 2025 | 884 | 906 | 906 | 906 | 884 | 9,600 |
| December 22, 2025 | 885 | 884 | 884 | 900 | 884 | 17,300 |
| December 19, 2025 | 888 | 884 | 884 | 891 | 883 | 5,900 |
| December 18, 2025 | 895 | 888 | 888 | 895 | 887 | 6,900 |
| December 17, 2025 | 894 | 898 | 898 | 900 | 894 | 5,400 |
| December 16, 2025 | 904 | 894 | 894 | 904 | 894 | 4,700 |
| December 15, 2025 | 912 | 909 | 909 | 912 | 900 | 15,500 |
| December 12, 2025 | 908 | 912 | 912 | 912 | 898 | 34,500 |
| December 11, 2025 | 903 | 893 | 893 | 905 | 893 | 4,600 |
| December 10, 2025 | 902 | 901 | 901 | 902 | 893 | 3,900 |
| December 09, 2025 | 899 | 899 | 899 | 899 | 890 | 4,900 |
| December 08, 2025 | 905 | 901 | 901 | 905 | 899 | 11,800 |
| December 05, 2025 | 900 | 900 | 900 | 900 | 882 | 20,600 |
| December 04, 2025 | 904 | 900 | 900 | 904 | 890 | 14,100 |
| December 03, 2025 | 900 | 901 | 901 | 902 | 891 | 8,500 |
| December 02, 2025 | 910 | 899 | 899 | 911 | 897 | 6,600 |
| December 01, 2025 | 908 | 908 | 908 | 908 | 902 | 3,500 |
| November 28, 2025 | 898 | 903 | 903 | 910 | 898 | 10,600 |
| November 27, 2025 | 897 | 896 | 896 | 897 | 885 | 7,400 |
| November 26, 2025 | 885 | 897 | 897 | 898 | 885 | 9,500 |
| November 25, 2025 | 891 | 888 | 888 | 893 | 885 | 10,500 |
| November 21, 2025 | 879 | 883 | 883 | 887 | 879 | 2,700 |
| November 20, 2025 | 883 | 888 | 888 | 888 | 883 | 5,100 |
| November 19, 2025 | 875 | 882 | 882 | 885 | 875 | 3,900 |
| November 18, 2025 | 885 | 875 | 875 | 887 | 875 | 7,100 |
| November 17, 2025 | 893 | 889 | 889 | 893 | 882 | 18,100 |
| November 14, 2025 | 883 | 893 | 893 | 893 | 878 | 17,300 |
| November 13, 2025 | 884 | 885 | 885 | 895 | 884 | 11,400 |
| November 12, 2025 | 891 | 882 | 882 | 900 | 879 | 23,200 |
| November 11, 2025 | 896 | 895 | 895 | 896 | 885 | 18,200 |
| November 10, 2025 | 901 | 898 | 898 | 914 | 881 | 57,700 |
| November 07, 2025 | 863 | 861 | 861 | 868 | 860 | 8,600 |
| November 06, 2025 | 870 | 867 | 867 | 873 | 863 | 14,300 |
| November 05, 2025 | 867 | 870 | 870 | 871 | 856 | 22,300 |
| November 04, 2025 | 862 | 860 | 860 | 871 | 860 | 15,000 |
| October 31, 2025 | 872 | 859 | 859 | 872 | 853 | 15,300 |
| October 30, 2025 | 859 | 861 | 861 | 870 | 856 | 4,900 |
| October 29, 2025 | 869 | 859 | 859 | 876 | 859 | 35,600 |
| October 28, 2025 | 863 | 869 | 869 | 880 | 861 | 19,200 |
| October 27, 2025 | 868 | 870 | 870 | 880 | 861 | 19,400 |
| October 24, 2025 | 868 | 869 | 869 | 879 | 856 | 19,900 |
| October 23, 2025 | 845 | 867 | 867 | 880 | 845 | 11,900 |
| October 22, 2025 | 852 | 860 | 860 | 860 | 843 | 5,200 |
| October 21, 2025 | 846 | 852 | 852 | 855 | 846 | 5,200 |
| October 20, 2025 | 846 | 846 | 846 | 849 | 843 | 2,900 |
| October 17, 2025 | 846 | 842 | 842 | 848 | 839 | 2,600 |
| October 16, 2025 | 842 | 846 | 846 | 852 | 839 | 13,800 |
| October 15, 2025 | 846 | 845 | 845 | 850 | 836 | 30,700 |
| October 14, 2025 | 832 | 836 | 836 | 836 | 825 | 13,100 |
| October 10, 2025 | 870 | 845 | 845 | 870 | 839 | 39,900 |
| October 09, 2025 | 884 | 866 | 866 | 884 | 865 | 16,100 |
| October 08, 2025 | 868 | 882 | 882 | 896 | 860 | 24,100 |
| October 07, 2025 | 861 | 868 | 868 | 870 | 860 | 12,700 |
| October 06, 2025 | 861 | 856 | 856 | 868 | 850 | 51,600 |
| October 03, 2025 | 844 | 858 | 858 | 861 | 844 | 21,500 |
| October 02, 2025 | 855 | 848 | 848 | 859 | 845 | 7,700 |
| October 01, 2025 | 877 | 851 | 851 | 877 | 847 | 21,100 |
| September 30, 2025 | 891 | 880 | 880 | 891 | 876 | 33,300 |