Wood One Co.,Ltd. (7898.T) JPX

872.00

+5(+0.58%)

Updated at June 03 03:30PM

Currency In JPY

7898.T Historical Return

If you invested ¥1000 in Wood One Co.,Ltd. (7898.T) 10 years ago, it would be worth ¥911.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥766.03, while ¥1000 invested 1 year ago would be worth ¥1,093.47. This corresponds to total returns of -8.83%, -23.4%, 9.35%, respectively, with annualized returns of -0.92%, -5.19%, 9.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7898.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	860	867	867	867	854	4,000
June 01, 2026	866	866	866	870	859	10,500
May 29, 2026	865	862	862	870	857	7,700
May 28, 2026	858	865	865	865	856	11,500
May 27, 2026	867	863	863	867	857	6,700
May 26, 2026	867	864	864	867	857	3,500
May 25, 2026	862	858	858	865	858	5,800
May 22, 2026	858	865	865	870	858	5,200
May 21, 2026	860	861	861	868	858	10,100
May 20, 2026	870	859	859	870	852	7,600
May 19, 2026	870	870	870	880	865	9,300
May 18, 2026	855	866	866	866	851	18,100
May 15, 2026	904	867	867	904	867	19,900
May 14, 2026	930	890	890	930	876	54,700
May 13, 2026	950	936	936	959	923	20,800
May 12, 2026	960	951	951	960	937	23,800
May 11, 2026	961	930	930	964	928	33,200
May 08, 2026	971	969	969	973	962	16,900
May 07, 2026	995	999	999	999	985	9,300
May 01, 2026	980	989	989	989	978	2,900
April 30, 2026	993	980	980	995	978	7,700
April 28, 2026	974	992	992	992	974	7,600
April 27, 2026	964	972	972	977	964	5,400
April 24, 2026	979	979	979	985	977	6,100
April 23, 2026	991	979	979	991	964	12,200
April 22, 2026	997	989	989	1,005	989	12,000
April 21, 2026	1,011	997	997	1,011	996	5,200
April 20, 2026	1,023	1,004	1,004	1,026	1,004	8,600
April 17, 2026	1,009	1,023	1,023	1,035	1,009	13,400
April 16, 2026	1,002	1,003	1,003	1,014	996	6,400
April 15, 2026	1,005	1,001	1,001	1,006	996	6,900
April 14, 2026	994	990	990	994	984	3,600
April 13, 2026	1,002	984	984	1,007	981	7,200
April 10, 2026	1,009	1,003	1,003	1,014	1,003	2,300
April 09, 2026	1,010	1,008	1,008	1,010	1,003	3,500
April 08, 2026	995	1,005	1,005	1,012	995	7,500
April 07, 2026	999	994	994	1,001	990	6,800
April 06, 2026	999	999	999	999	988	6,200
April 03, 2026	983	987	987	992	980	4,400
April 02, 2026	990	983	983	1,008	983	11,500
April 01, 2026	980	989	989	989	974	6,700
March 31, 2026	968	956	956	983	956	19,100
March 30, 2026	972	978	978	985	963	8,200
March 27, 2026	982	1,000	988	1,000	982	11,700
March 26, 2026	1,013	1,002	989.98	1,013	1,002	1,300
March 25, 2026	1,003	1,005	992.94	1,016	1,000	6,200
March 24, 2026	975	988	976.14	995	975	7,100
March 23, 2026	1,022	970	958.36	1,050	962	24,400
March 19, 2026	1,035	1,018	1,005.78	1,039	1,016	4,900
March 18, 2026	1,045	1,055	1,042.34	1,055	1,032	17,000
March 17, 2026	1,045	1,045	1,032.46	1,053	1,045	5,300
March 16, 2026	1,051	1,044	1,031.47	1,051	1,024	13,100
March 13, 2026	1,026	1,040	1,027.52	1,046	1,023	21,200
March 12, 2026	1,059	1,049	1,036.41	1,065	1,038	7,400
March 11, 2026	1,081	1,056	1,043.33	1,083	1,056	7,500
March 10, 2026	1,059	1,052	1,061.11	1,059	1,046	1,000
March 09, 2026	1,086	1,045	1,032.46	1,086	1,033	34,400
March 06, 2026	1,081	1,102	1,088.78	1,103	1,073	10,500
March 05, 2026	1,048	1,085	1,071.98	1,090	1,039	18,400
March 04, 2026	1,063	1,023	1,009.74	1,063	1,004	48,900