861.00
-6(-0.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 863 | 861 | 861 | 868 | 860 | 8,600 |
| November 06, 2025 | 870 | 867 | 867 | 873 | 863 | 14,300 |
| November 05, 2025 | 867 | 870 | 870 | 871 | 856 | 22,300 |
| November 04, 2025 | 862 | 860 | 860 | 871 | 860 | 15,000 |
| October 31, 2025 | 872 | 859 | 859 | 872 | 853 | 15,300 |
| October 30, 2025 | 859 | 861 | 861 | 870 | 856 | 4,900 |
| October 29, 2025 | 869 | 859 | 859 | 876 | 859 | 35,600 |
| October 28, 2025 | 863 | 869 | 869 | 880 | 861 | 19,200 |
| October 27, 2025 | 868 | 870 | 870 | 880 | 861 | 19,400 |
| October 24, 2025 | 868 | 869 | 869 | 879 | 856 | 19,900 |
| October 23, 2025 | 845 | 867 | 867 | 880 | 845 | 11,900 |
| October 22, 2025 | 852 | 860 | 860 | 860 | 843 | 5,200 |
| October 21, 2025 | 846 | 852 | 852 | 855 | 846 | 5,200 |
| October 20, 2025 | 846 | 846 | 846 | 849 | 843 | 2,900 |
| October 17, 2025 | 846 | 842 | 842 | 848 | 839 | 2,600 |
| October 16, 2025 | 842 | 846 | 846 | 852 | 839 | 13,800 |
| October 15, 2025 | 846 | 845 | 845 | 850 | 836 | 30,700 |
| October 14, 2025 | 832 | 836 | 836 | 836 | 825 | 13,100 |
| October 10, 2025 | 870 | 845 | 845 | 870 | 839 | 39,900 |
| October 09, 2025 | 884 | 866 | 866 | 884 | 865 | 16,100 |
| October 08, 2025 | 868 | 882 | 882 | 896 | 860 | 24,100 |
| October 07, 2025 | 861 | 868 | 868 | 870 | 860 | 12,700 |
| October 06, 2025 | 861 | 856 | 856 | 868 | 850 | 51,600 |
| October 03, 2025 | 844 | 858 | 858 | 861 | 844 | 21,500 |
| October 02, 2025 | 855 | 848 | 848 | 859 | 845 | 7,700 |
| October 01, 2025 | 877 | 851 | 851 | 877 | 847 | 21,100 |
| September 30, 2025 | 891 | 880 | 880 | 891 | 876 | 33,300 |
| September 29, 2025 | 902 | 898 | 898 | 903 | 892 | 5,400 |
| September 26, 2025 | 902 | 903 | 903 | 916 | 902 | 9,800 |
| September 25, 2025 | 904 | 904 | 904 | 911 | 896 | 9,400 |
| September 24, 2025 | 892 | 905 | 905 | 909 | 891 | 8,200 |
| September 22, 2025 | 886 | 893 | 893 | 893 | 880 | 11,700 |
| September 19, 2025 | 893 | 878 | 878 | 902 | 878 | 15,500 |
| September 18, 2025 | 893 | 897 | 897 | 899 | 886 | 4,500 |
| September 17, 2025 | 905 | 894 | 894 | 905 | 893 | 5,100 |
| September 16, 2025 | 908 | 902 | 902 | 908 | 902 | 10,700 |
| September 12, 2025 | 906 | 907 | 907 | 907 | 895 | 10,500 |
| September 11, 2025 | 909 | 909 | 909 | 915 | 903 | 7,900 |
| September 10, 2025 | 895 | 904 | 904 | 920 | 894 | 15,600 |
| September 09, 2025 | 905 | 895 | 895 | 905 | 895 | 6,000 |
| September 08, 2025 | 902 | 896 | 896 | 902 | 896 | 6,600 |
| September 05, 2025 | 891 | 906 | 906 | 906 | 891 | 25,200 |
| September 04, 2025 | 873 | 888 | 888 | 888 | 868 | 20,200 |
| September 03, 2025 | 880 | 872 | 872 | 880 | 867 | 9,400 |
| September 02, 2025 | 885 | 880 | 880 | 886 | 880 | 5,200 |
| September 01, 2025 | 884 | 886 | 886 | 886 | 878 | 6,900 |
| August 29, 2025 | 882 | 888 | 888 | 888 | 880 | 14,900 |
| August 28, 2025 | 895 | 883 | 883 | 895 | 882 | 3,900 |
| August 27, 2025 | 885 | 884 | 884 | 888 | 881 | 4,800 |
| August 26, 2025 | 888 | 892 | 892 | 892 | 885 | 3,900 |
| August 25, 2025 | 888 | 893 | 893 | 893 | 887 | 3,400 |
| August 22, 2025 | 893 | 888 | 888 | 895 | 887 | 16,600 |
| August 21, 2025 | 878 | 891 | 891 | 891 | 877 | 12,500 |
| August 20, 2025 | 880 | 877 | 877 | 881 | 876 | 4,100 |
| August 19, 2025 | 877 | 880 | 880 | 885 | 877 | 5,700 |
| August 18, 2025 | 888 | 879 | 879 | 888 | 879 | 27,300 |
| August 15, 2025 | 889 | 887 | 887 | 889 | 879 | 15,100 |
| August 14, 2025 | 882 | 889 | 889 | 889 | 874 | 9,000 |
| August 13, 2025 | 880 | 876 | 876 | 889 | 870 | 50,100 |
| August 12, 2025 | 872 | 878 | 878 | 884 | 869 | 22,500 |