Wood One Co.,Ltd. (7898.T) JPX

Currency In JPY

AD

7898.T Historical Return

If you invested ¥1000 in Wood One Co.,Ltd. (7898.T) 10 years ago, it would be worth ¥921.39 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥879.61, while ¥1000 invested 1 year ago would be worth ¥1,065.36. This corresponds to total returns of -7.86%, -12.04%, 6.54%, respectively, with annualized returns of -0.81%, -2.53%, 6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7898.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20269048998999078994,200
October 19, 20269039049049068971,900
October 16, 20268959039039158954,300
October 15, 20269148958959148956,000
October 14, 20269099169169209006,700
October 13, 20269089129129159081,500
October 09, 20269099089089179081,900
October 08, 20269259089089259086,800
October 07, 20269279309309349202,600
October 06, 20269259339339339255,500
October 05, 20269379209209379073,800
October 02, 20269289359359399281,900
October 01, 20269339359359399208,000
September 30, 20269379309309379271,800
September 29, 2026927937937937927700
September 28, 20269399399399439324,100
September 25, 20269259399399399253,000
September 24, 20269329359359399292,800
September 18, 20269269299299339252,400
September 17, 20269129269269279124,900
September 16, 20269099209209229074,500
September 15, 20269259079079259059,200
September 11, 20269129199199229019,200
September 10, 20269079159159218978,100
September 09, 20269249109109249015,900
September 08, 20269229249249339105,500
September 07, 20269279379379379243,700
September 04, 20269199249249249123,200
September 03, 20269139129129179112,600
September 02, 20269259209209289202,300
September 01, 20269459259259459255,700
August 31, 202695094594595093512,200
August 28, 20269519509509559444,900
August 27, 20269369469469509365,000
August 26, 20269319369369439303,200
August 25, 20269349379379379295,500
August 24, 20269309349349349281,100
August 21, 20269299329329329252,100
August 20, 20269279219219299211,100
August 19, 20269159279279339154,400
August 18, 20269219219219279201,800
August 17, 202691792492493491212,300
August 14, 20269039109109108974,400
August 13, 20269049039039048981,900
August 12, 20268978998999068953,600
August 10, 202690190390390489010,600
August 07, 2026910914914914910800
August 06, 20269149169169249142,000
August 05, 20269289149149289136,800
August 04, 20269009189189189006,400
August 03, 20269008958959028951,400
July 31, 20268958978979008951,300
July 30, 20268948958958988891,800
July 29, 20268958958958968885,500
July 28, 20269008958959018954,700
July 27, 20268968958958968952,100
July 24, 20268948998999038902,400
July 23, 2026891891891891891200
July 22, 20268958968969048947,000
July 21, 202688789589590088610,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved