896.00
-10(-1.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 891 | 906 | 906 | 906 | 891 | 25,200 |
| September 04, 2025 | 873 | 888 | 888 | 888 | 868 | 20,200 |
| September 03, 2025 | 880 | 872 | 872 | 880 | 867 | 9,400 |
| September 02, 2025 | 885 | 880 | 880 | 886 | 880 | 5,200 |
| September 01, 2025 | 884 | 886 | 886 | 886 | 878 | 6,900 |
| August 29, 2025 | 882 | 888 | 888 | 888 | 880 | 14,900 |
| August 28, 2025 | 895 | 883 | 883 | 895 | 882 | 3,900 |
| August 27, 2025 | 885 | 884 | 884 | 888 | 881 | 4,800 |
| August 26, 2025 | 888 | 892 | 892 | 892 | 885 | 3,900 |
| August 25, 2025 | 888 | 893 | 893 | 893 | 887 | 3,400 |
| August 22, 2025 | 893 | 888 | 888 | 895 | 887 | 16,600 |
| August 21, 2025 | 878 | 891 | 891 | 891 | 877 | 12,500 |
| August 20, 2025 | 880 | 877 | 877 | 881 | 876 | 4,100 |
| August 19, 2025 | 877 | 880 | 880 | 885 | 877 | 5,700 |
| August 18, 2025 | 888 | 879 | 879 | 888 | 879 | 27,300 |
| August 15, 2025 | 889 | 887 | 887 | 889 | 879 | 15,100 |
| August 14, 2025 | 882 | 889 | 889 | 889 | 874 | 9,000 |
| August 13, 2025 | 880 | 876 | 876 | 889 | 870 | 50,100 |
| August 12, 2025 | 872 | 878 | 878 | 884 | 869 | 22,500 |
| August 08, 2025 | 876 | 872 | 872 | 882 | 872 | 11,500 |
| August 07, 2025 | 877 | 876 | 876 | 882 | 870 | 14,400 |
| August 06, 2025 | 899 | 877 | 877 | 900 | 867 | 37,900 |
| August 05, 2025 | 921 | 897 | 897 | 921 | 883 | 25,400 |
| August 04, 2025 | 878 | 910 | 910 | 919 | 872 | 47,800 |
| August 01, 2025 | 839 | 872 | 872 | 875 | 839 | 49,900 |
| July 31, 2025 | 848 | 835 | 835 | 853 | 829 | 17,000 |
| July 30, 2025 | 848 | 845 | 845 | 857 | 844 | 5,900 |
| July 29, 2025 | 855 | 847 | 847 | 855 | 844 | 8,500 |
| July 28, 2025 | 855 | 859 | 859 | 862 | 855 | 5,700 |
| July 25, 2025 | 843 | 855 | 855 | 862 | 843 | 10,700 |
| July 24, 2025 | 847 | 852 | 852 | 864 | 845 | 12,300 |
| July 23, 2025 | 831 | 847 | 847 | 865 | 823 | 23,700 |
| July 22, 2025 | 816 | 832 | 832 | 835 | 816 | 8,400 |
| July 18, 2025 | 818 | 816 | 816 | 836 | 816 | 29,800 |
| July 17, 2025 | 834 | 826 | 826 | 834 | 811 | 17,800 |
| July 16, 2025 | 834 | 830 | 830 | 834 | 826 | 6,200 |
| July 15, 2025 | 855 | 836 | 836 | 855 | 832 | 23,600 |
| July 14, 2025 | 829 | 851 | 851 | 851 | 827 | 19,800 |
| July 11, 2025 | 817 | 824 | 824 | 830 | 817 | 11,000 |
| July 10, 2025 | 820 | 817 | 817 | 825 | 814 | 16,600 |
| July 09, 2025 | 819 | 819 | 819 | 824 | 816 | 23,400 |
| July 08, 2025 | 818 | 816 | 816 | 823 | 814 | 9,700 |
| July 07, 2025 | 818 | 818 | 818 | 821 | 812 | 35,300 |
| July 04, 2025 | 822 | 823 | 823 | 824 | 815 | 7,800 |
| July 03, 2025 | 817 | 816 | 816 | 821 | 815 | 7,000 |
| July 02, 2025 | 823 | 817 | 817 | 829 | 816 | 12,900 |
| July 01, 2025 | 816 | 823 | 823 | 829 | 816 | 31,300 |
| June 30, 2025 | 819 | 816 | 816 | 824 | 811 | 17,000 |
| June 27, 2025 | 825 | 821 | 821 | 829 | 808 | 16,400 |
| June 26, 2025 | 820 | 824 | 824 | 825 | 819 | 3,200 |
| June 25, 2025 | 822 | 817 | 817 | 822 | 817 | 3,800 |
| June 24, 2025 | 824 | 822 | 822 | 825 | 819 | 2,800 |
| June 23, 2025 | 823 | 820 | 820 | 826 | 817 | 7,800 |
| June 20, 2025 | 821 | 823 | 823 | 829 | 821 | 4,600 |
| June 19, 2025 | 819 | 821 | 821 | 828 | 819 | 10,100 |
| June 18, 2025 | 820 | 819 | 819 | 824 | 814 | 34,400 |
| June 17, 2025 | 817 | 809 | 809 | 817 | 809 | 7,700 |
| June 16, 2025 | 820 | 809 | 809 | 820 | 806 | 21,400 |
| June 13, 2025 | 832 | 820 | 820 | 832 | 813 | 29,300 |
| June 12, 2025 | 824 | 825 | 825 | 826 | 818 | 8,700 |