1,120.00
-2(-0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,118 | 1,120 | 1,120 | 1,120 | 1,107 | 1,800 |
| February 19, 2026 | 1,138 | 1,122 | 1,122 | 1,138 | 1,119 | 2,200 |
| February 18, 2026 | 1,098 | 1,145 | 1,145 | 1,145 | 1,098 | 3,300 |
| February 17, 2026 | 1,119 | 1,108 | 1,108 | 1,119 | 1,096 | 6,700 |
| February 16, 2026 | 1,137 | 1,115 | 1,115 | 1,137 | 1,108 | 4,500 |
| February 13, 2026 | 1,110 | 1,139 | 1,139 | 1,139 | 1,103 | 5,300 |
| February 12, 2026 | 1,147 | 1,086 | 1,086 | 1,147 | 1,083 | 9,500 |
| February 10, 2026 | 1,180 | 1,147 | 1,147 | 1,210 | 1,050 | 43,700 |
| February 09, 2026 | 1,299 | 1,200 | 1,200 | 1,330 | 1,188 | 41,400 |
| February 06, 2026 | 1,130 | 1,114 | 1,114 | 1,140 | 1,100 | 5,100 |
| February 05, 2026 | 1,090 | 1,150 | 1,150 | 1,159 | 1,090 | 7,400 |
| February 04, 2026 | 1,068 | 1,060 | 1,060 | 1,068 | 1,055 | 1,100 |
| February 03, 2026 | 1,062 | 1,072 | 1,072 | 1,072 | 1,040 | 2,500 |
| February 02, 2026 | 1,041 | 1,062 | 1,062 | 1,068 | 1,041 | 2,500 |
| January 30, 2026 | 1,026 | 1,037 | 1,037 | 1,037 | 1,015 | 4,400 |
| January 29, 2026 | 1,048 | 1,026 | 1,026 | 1,048 | 1,025 | 5,900 |
| January 28, 2026 | 1,127 | 1,068 | 1,068 | 1,127 | 1,052 | 12,700 |
| January 27, 2026 | 1,131 | 1,121 | 1,121 | 1,132 | 1,090 | 8,000 |
| January 26, 2026 | 1,133 | 1,099 | 1,099 | 1,133 | 1,084 | 19,600 |
| January 23, 2026 | 1,089 | 1,165 | 1,165 | 1,349 | 1,075 | 128,800 |
| January 22, 2026 | 947 | 1,049 | 1,049 | 1,074 | 947 | 7,400 |
| January 21, 2026 | 940 | 947 | 947 | 947 | 932 | 500 |
| January 20, 2026 | 947 | 943 | 943 | 950 | 943 | 500 |
| January 19, 2026 | 934 | 947 | 947 | 951 | 932 | 2,400 |
| January 16, 2026 | 935 | 931 | 931 | 936 | 931 | 1,200 |
| January 15, 2026 | 948 | 939 | 939 | 948 | 939 | 900 |
| January 14, 2026 | 950 | 948 | 948 | 950 | 945 | 1,000 |
| January 13, 2026 | 942 | 950 | 950 | 957 | 941 | 1,400 |
| January 09, 2026 | 940 | 940 | 940 | 949 | 940 | 600 |
| January 08, 2026 | 950 | 940 | 940 | 954 | 939 | 1,900 |
| January 07, 2026 | 942 | 940 | 940 | 952 | 940 | 1,000 |
| January 06, 2026 | 930 | 944 | 944 | 964 | 930 | 5,400 |
| January 05, 2026 | 928 | 928 | 928 | 928 | 925 | 1,900 |
| December 30, 2025 | 919 | 928 | 928 | 928 | 913 | 900 |
| December 29, 2025 | 908 | 916 | 916 | 917 | 907 | 2,000 |
| December 26, 2025 | 908 | 909 | 909 | 909 | 908 | 400 |
| December 25, 2025 | 909 | 908 | 908 | 909 | 908 | 600 |
| December 24, 2025 | 908 | 909 | 909 | 909 | 908 | 400 |
| December 23, 2025 | 914 | 907 | 907 | 914 | 907 | 700 |
| December 22, 2025 | 916 | 911 | 911 | 916 | 910 | 2,100 |
| December 19, 2025 | 924 | 920 | 920 | 924 | 920 | 500 |
| December 18, 2025 | 925 | 924 | 924 | 925 | 924 | 600 |
| December 17, 2025 | 902 | 925 | 925 | 925 | 902 | 1,900 |
| December 16, 2025 | 905 | 906 | 906 | 907 | 904 | 700 |
| December 15, 2025 | 895 | 905 | 905 | 909 | 895 | 1,600 |
| December 12, 2025 | 895 | 894 | 894 | 895 | 894 | 800 |
| December 11, 2025 | 912 | 895 | 895 | 912 | 895 | 900 |
| December 10, 2025 | 901 | 912 | 912 | 912 | 901 | 5,800 |
| December 09, 2025 | 901 | 901 | 901 | 901 | 901 | 400 |
| December 08, 2025 | 904 | 901 | 901 | 904 | 901 | 700 |
| December 05, 2025 | 894 | 900 | 900 | 900 | 893 | 2,000 |
| December 04, 2025 | 893 | 894 | 894 | 896 | 893 | 5,100 |
| December 03, 2025 | 891 | 893 | 893 | 893 | 891 | 900 |
| December 02, 2025 | 889 | 890 | 890 | 890 | 889 | 1,500 |
| December 01, 2025 | 891 | 895 | 895 | 895 | 891 | 3,200 |
| November 28, 2025 | 878 | 891 | 891 | 891 | 878 | 1,700 |
| November 27, 2025 | 870 | 878 | 878 | 878 | 870 | 1,400 |
| November 26, 2025 | 870 | 876 | 876 | 878 | 870 | 1,300 |
| November 25, 2025 | 876 | 874 | 874 | 877 | 874 | 1,200 |
| November 21, 2025 | 871 | 880 | 880 | 885 | 871 | 1,200 |