Sonocom Co.,Ltd. (7902.T) JPX

927.00

+12(+1.31%)

Updated at October 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259249389389389242,000
October 16, 2025914915915915914200
October 15, 2025914914914914913400
October 14, 20259139189189229132,000
October 10, 20259179159159179131,900
October 09, 2025916916916916916100
October 08, 2025916916916916916100
October 07, 2025913920920920913600
October 06, 20259479219219479211,600
October 03, 20259309309309309300
October 02, 20259309309309309300
October 01, 2025930930930930930300
September 30, 20259319399399399312,200
September 29, 20259449399399449162,400
September 26, 20259389449449459381,400
September 25, 2025942938938944938400
September 24, 20259309409409409301,100
September 22, 20259449369369449351,200
September 19, 20259419419419419410
September 18, 20259409419419419401,000
September 17, 20259449409409449401,400
September 16, 20259309449449489302,400
September 12, 20259259279279279251,600
September 11, 2025927925925927925500
September 10, 2025928928928930928700
September 09, 2025928928928928928100
September 08, 20259099109109109091,300
September 05, 20259049099099109031,800
September 04, 20259209049049209041,500
September 03, 2025902919919919902600
September 02, 2025904900900905900400
September 01, 20259059029029069021,500
August 29, 2025916906906916906200
August 28, 2025906909909909906400
August 27, 2025914914914914914100
August 26, 2025907907907907907100
August 25, 2025905907907915905600
August 22, 20259059059059059050
August 21, 2025905905905905905100
August 20, 2025920920920920920500
August 19, 20259239239239259231,400
August 18, 2025921923923923921400
August 15, 20259109219219299102,300
August 14, 20259199109109199002,200
August 13, 20259099109109129095,700
August 12, 20259079099099109071,500
August 08, 2025907907907907907500
August 07, 2025903906906906903600
August 06, 2025890899899899890900
August 05, 20258898898898898891,800
August 04, 20258928898898928891,800
August 01, 2025898892892898890700
July 31, 2025900900900900900100
July 30, 2025889900900900882700
July 29, 2025900900900900900900
July 28, 2025892900900900892700
July 25, 20258898928928928891,300
July 24, 20258768808808808701,400
July 23, 20258888778778888761,700
July 22, 20258778888888898622,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved