Sonocom Co.,Ltd. (7902.T) JPX

893.00

-1(-0.11%)

Updated at December 05 09:50AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258938948948968935,100
December 03, 2025891893893893891900
December 02, 20258898908908908891,500
December 01, 20258918958958958913,200
November 28, 20258788918918918781,700
November 27, 20258708788788788701,400
November 26, 20258708768768788701,300
November 25, 20258768748748778741,200
November 21, 20258718808808858711,200
November 20, 20258868868868958861,600
November 19, 20258818918918928811,300
November 18, 2025899892892899892400
November 17, 2025909900900909900900
November 14, 20258979129129128941,000
November 13, 2025895896896898893400
November 12, 20258828998999388823,900
November 11, 20258998788788998705,400
November 10, 20258688738738798682,100
November 07, 20258708618618718502,700
November 06, 20258758718718868713,600
November 05, 20258848728728848721,900
November 04, 2025887886886887881800
October 31, 2025888888888891888600
October 30, 20259128948949128851,800
October 29, 20259189129129299104,800
October 28, 2025918918918918918300
October 27, 2025915916916916913500
October 24, 2025918917917918917200
October 23, 2025922918918922918200
October 22, 20259409309309409301,100
October 21, 2025922925925925922500
October 20, 20259279279279289261,100
October 17, 20259249389389389242,000
October 16, 2025914915915915914200
October 15, 2025914914914914913400
October 14, 20259139189189229132,000
October 10, 20259179159159179131,900
October 09, 2025916916916916916100
October 08, 2025916916916916916100
October 07, 2025913920920920913600
October 06, 20259479219219479211,600
October 03, 20259309309309309300
October 02, 20259309309309309300
October 01, 2025930930930930930300
September 30, 20259319399399399312,200
September 29, 20259449399399449162,400
September 26, 20259389449449459381,400
September 25, 2025942938938944938400
September 24, 20259309409409409301,100
September 22, 20259449369369449351,200
September 19, 20259419419419419410
September 18, 20259409419419419401,000
September 17, 20259449409409449401,400
September 16, 20259309449449489302,400
September 12, 20259259279279279251,600
September 11, 2025927925925927925500
September 10, 2025928928928930928700
September 09, 2025928928928928928100
September 08, 20259099109109109091,300
September 05, 20259049099099109031,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved