923.00
+2(+0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 921 | 923 | 923 | 923 | 921 | 400 |
| August 15, 2025 | 910 | 921 | 921 | 929 | 910 | 2,300 |
| August 14, 2025 | 919 | 910 | 910 | 919 | 900 | 2,200 |
| August 13, 2025 | 909 | 910 | 910 | 912 | 909 | 5,700 |
| August 12, 2025 | 907 | 909 | 909 | 910 | 907 | 1,500 |
| August 08, 2025 | 907 | 907 | 907 | 907 | 907 | 500 |
| August 07, 2025 | 903 | 906 | 906 | 906 | 903 | 600 |
| August 06, 2025 | 890 | 899 | 899 | 899 | 890 | 900 |
| August 05, 2025 | 889 | 889 | 889 | 889 | 889 | 1,800 |
| August 04, 2025 | 892 | 889 | 889 | 892 | 889 | 1,800 |
| August 01, 2025 | 898 | 892 | 892 | 898 | 890 | 700 |
| July 31, 2025 | 900 | 900 | 900 | 900 | 900 | 100 |
| July 30, 2025 | 889 | 900 | 900 | 900 | 882 | 700 |
| July 29, 2025 | 900 | 900 | 900 | 900 | 900 | 900 |
| July 28, 2025 | 892 | 900 | 900 | 900 | 892 | 700 |
| July 25, 2025 | 889 | 892 | 892 | 892 | 889 | 1,300 |
| July 24, 2025 | 876 | 880 | 880 | 880 | 870 | 1,400 |
| July 23, 2025 | 888 | 877 | 877 | 888 | 876 | 1,700 |
| July 22, 2025 | 877 | 888 | 888 | 889 | 862 | 2,600 |
| July 18, 2025 | 884 | 862 | 862 | 886 | 862 | 1,600 |
| July 17, 2025 | 882 | 884 | 884 | 896 | 882 | 1,500 |
| July 16, 2025 | 889 | 875 | 875 | 889 | 873 | 1,200 |
| July 15, 2025 | 909 | 895 | 895 | 909 | 861 | 4,600 |
| July 14, 2025 | 845 | 909 | 909 | 922 | 845 | 14,600 |
| July 11, 2025 | 836 | 829 | 829 | 836 | 829 | 2,200 |
| July 10, 2025 | 836 | 836 | 836 | 836 | 836 | 300 |
| July 09, 2025 | 835 | 836 | 836 | 836 | 835 | 500 |
| July 08, 2025 | 836 | 835 | 835 | 836 | 835 | 300 |
| July 07, 2025 | 835 | 835 | 835 | 835 | 835 | 2,200 |
| July 04, 2025 | 820 | 826 | 826 | 826 | 820 | 300 |
| July 03, 2025 | 820 | 820 | 820 | 820 | 820 | 100 |
| July 02, 2025 | 825 | 817 | 817 | 825 | 817 | 400 |
| July 01, 2025 | 837 | 830 | 830 | 837 | 816 | 1,700 |
| June 30, 2025 | 823 | 830 | 830 | 830 | 815 | 1,400 |
| June 27, 2025 | 822 | 823 | 823 | 825 | 822 | 400 |
| June 26, 2025 | 823 | 822 | 822 | 830 | 822 | 600 |
| June 25, 2025 | 825 | 825 | 825 | 829 | 825 | 400 |
| June 24, 2025 | 827 | 825 | 825 | 827 | 825 | 200 |
| June 23, 2025 | 820 | 828 | 828 | 828 | 820 | 500 |
| June 20, 2025 | 825 | 820 | 820 | 825 | 814 | 1,500 |
| June 19, 2025 | 830 | 822 | 822 | 830 | 821 | 2,600 |
| June 18, 2025 | 829 | 830 | 830 | 830 | 829 | 500 |
| June 17, 2025 | 831 | 829 | 829 | 831 | 829 | 400 |
| June 16, 2025 | 831 | 831 | 831 | 831 | 831 | 100 |
| June 13, 2025 | 832 | 832 | 832 | 832 | 832 | 100 |
| June 12, 2025 | 835 | 834 | 834 | 840 | 834 | 400 |
| June 11, 2025 | 839 | 840 | 840 | 845 | 839 | 300 |
| June 10, 2025 | 844 | 845 | 845 | 845 | 844 | 400 |
| June 09, 2025 | 831 | 844 | 844 | 846 | 831 | 1,200 |
| June 06, 2025 | 834 | 831 | 831 | 834 | 831 | 400 |
| June 05, 2025 | 831 | 840 | 840 | 841 | 831 | 1,000 |
| June 04, 2025 | 830 | 830 | 830 | 830 | 830 | 300 |
| June 03, 2025 | 829 | 830 | 830 | 830 | 829 | 400 |
| June 02, 2025 | 829 | 830 | 830 | 830 | 829 | 400 |
| May 30, 2025 | 830 | 829 | 829 | 839 | 829 | 700 |
| May 29, 2025 | 824 | 829 | 829 | 829 | 822 | 3,700 |
| May 28, 2025 | 819 | 829 | 829 | 832 | 819 | 4,100 |
| May 27, 2025 | 822 | 822 | 822 | 837 | 822 | 1,600 |
| May 26, 2025 | 819 | 822 | 822 | 822 | 818 | 300 |
| May 23, 2025 | 819 | 820 | 820 | 820 | 819 | 200 |