Sonocom Co.,Ltd. (7902.T) JPX

Currency In JPY

AD

7902.T Historical Return

If you invested ¥1000 in Sonocom Co.,Ltd. (7902.T) 10 years ago, it would be worth ¥2,188.27 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,415.25, while ¥1000 invested 1 year ago would be worth ¥1,294.09. This corresponds to total returns of 118.83%, 41.53%, 29.41%, respectively, with annualized returns of 8.14%, 7.19%, 29.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7902.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1311,1401,1401,1411,1313,000
July 30, 20261,1131,1311,1311,1331,1133,700
July 29, 20261,1341,0831,0831,1341,082900
July 28, 20261,0901,1041,1041,1041,0781,400
July 27, 20261,0791,1041,1041,1051,0791,100
July 24, 20261,1031,0791,0791,1031,079400
July 23, 20261,1351,1081,1081,1361,1051,400
July 22, 20261,0731,1051,1051,1051,073700
July 21, 20261,1001,0721,0721,1091,0722,400
July 17, 20261,0951,0791,0791,0951,079500
July 16, 20261,1081,1111,1111,1141,1021,100
July 15, 20261,0931,1381,1381,1381,086500
July 14, 20261,1101,1231,1231,1401,1101,600
July 13, 20261,1481,1101,1101,1481,1101,500
July 10, 20261,1121,1401,1401,1401,112500
July 09, 20261,1011,1101,1101,1101,101300
July 08, 20261,1111,1301,1301,1301,1001,700
July 07, 20261,0851,1001,1001,1001,0851,000
July 06, 20261,0811,0851,0851,1301,0815,800
July 03, 20261,0501,0721,0721,0761,050500
July 02, 20261,0471,0511,0511,0511,0471,000
July 01, 20261,0501,0461,0461,0501,0341,700
June 30, 20261,1101,0501,0501,1101,0501,800
June 29, 20261,0801,1101,1101,1101,080700
June 26, 20261,1101,0701,0701,1151,0702,600
June 25, 20261,0701,1101,1101,1111,0701,600
June 24, 20261,0651,0591,0591,0651,059700
June 23, 20261,0721,0711,0711,0781,0701,100
June 22, 20261,0731,0851,0851,0851,0731,300
June 19, 20261,1101,0721,0721,1101,0711,800
June 18, 20261,0741,1101,1101,1101,0743,900
June 17, 20261,0551,0741,0741,0741,0442,000
June 16, 20261,0361,0501,0501,0501,0333,200
June 15, 20261,0091,0361,0361,0361,0003,400
June 12, 20261,0009969961,0149861,300
June 11, 20261,0109929921,0109902,500
June 10, 20261,0161,0101,0101,0169991,200
June 09, 20261,0111,0111,0111,0121,0021,000
June 08, 20269869999991,0199862,300
June 05, 20261,0211,0161,0161,02196911,400
June 04, 20261,0121,0261,0261,0481,0122,000
June 03, 20261,0511,0421,0421,0701,0402,100
June 02, 20261,0451,0711,0711,0801,02011,100
June 01, 20261,0031,0751,0751,0841,0037,400
May 29, 20269901,0011,0011,03799021,700
May 28, 20261,0639939931,06398111,100
May 27, 20261,0501,0601,0601,0871,0414,100
May 26, 20261,0761,0651,0651,0981,0622,400
May 25, 20261,1441,0821,0821,1441,0764,700
May 22, 20261,1651,1551,1551,1901,155900
May 21, 20261,1611,1731,1731,2001,1551,400
May 20, 20261,1711,1891,1891,1891,1541,400
May 19, 20261,1551,2011,2011,2011,1551,300
May 18, 20261,1891,1551,1551,1891,1293,600
May 15, 20261,2531,2381,2381,2601,2381,600
May 14, 20261,2831,2821,2821,3301,2704,200
May 13, 20261,3291,3041,3041,3291,2711,600
May 12, 20261,3951,3591,3591,3951,3125,900
May 11, 20261,3361,3831,3831,4141,33610,200
May 08, 20261,2581,3101,3101,3101,2583,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved