938.00
+23(+2.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 924 | 938 | 938 | 938 | 924 | 2,000 |
| October 16, 2025 | 914 | 915 | 915 | 915 | 914 | 200 |
| October 15, 2025 | 914 | 914 | 914 | 914 | 913 | 400 |
| October 14, 2025 | 913 | 918 | 918 | 922 | 913 | 2,000 |
| October 10, 2025 | 917 | 915 | 915 | 917 | 913 | 1,900 |
| October 09, 2025 | 916 | 916 | 916 | 916 | 916 | 100 |
| October 08, 2025 | 916 | 916 | 916 | 916 | 916 | 100 |
| October 07, 2025 | 913 | 920 | 920 | 920 | 913 | 600 |
| October 06, 2025 | 947 | 921 | 921 | 947 | 921 | 1,600 |
| October 03, 2025 | 930 | 930 | 930 | 930 | 930 | 0 |
| October 02, 2025 | 930 | 930 | 930 | 930 | 930 | 0 |
| October 01, 2025 | 930 | 930 | 930 | 930 | 930 | 300 |
| September 30, 2025 | 931 | 939 | 939 | 939 | 931 | 2,200 |
| September 29, 2025 | 944 | 939 | 939 | 944 | 916 | 2,400 |
| September 26, 2025 | 938 | 944 | 944 | 945 | 938 | 1,400 |
| September 25, 2025 | 942 | 938 | 938 | 944 | 938 | 400 |
| September 24, 2025 | 930 | 940 | 940 | 940 | 930 | 1,100 |
| September 22, 2025 | 944 | 936 | 936 | 944 | 935 | 1,200 |
| September 19, 2025 | 941 | 941 | 941 | 941 | 941 | 0 |
| September 18, 2025 | 940 | 941 | 941 | 941 | 940 | 1,000 |
| September 17, 2025 | 944 | 940 | 940 | 944 | 940 | 1,400 |
| September 16, 2025 | 930 | 944 | 944 | 948 | 930 | 2,400 |
| September 12, 2025 | 925 | 927 | 927 | 927 | 925 | 1,600 |
| September 11, 2025 | 927 | 925 | 925 | 927 | 925 | 500 |
| September 10, 2025 | 928 | 928 | 928 | 930 | 928 | 700 |
| September 09, 2025 | 928 | 928 | 928 | 928 | 928 | 100 |
| September 08, 2025 | 909 | 910 | 910 | 910 | 909 | 1,300 |
| September 05, 2025 | 904 | 909 | 909 | 910 | 903 | 1,800 |
| September 04, 2025 | 920 | 904 | 904 | 920 | 904 | 1,500 |
| September 03, 2025 | 902 | 919 | 919 | 919 | 902 | 600 |
| September 02, 2025 | 904 | 900 | 900 | 905 | 900 | 400 |
| September 01, 2025 | 905 | 902 | 902 | 906 | 902 | 1,500 |
| August 29, 2025 | 916 | 906 | 906 | 916 | 906 | 200 |
| August 28, 2025 | 906 | 909 | 909 | 909 | 906 | 400 |
| August 27, 2025 | 914 | 914 | 914 | 914 | 914 | 100 |
| August 26, 2025 | 907 | 907 | 907 | 907 | 907 | 100 |
| August 25, 2025 | 905 | 907 | 907 | 915 | 905 | 600 |
| August 22, 2025 | 905 | 905 | 905 | 905 | 905 | 0 |
| August 21, 2025 | 905 | 905 | 905 | 905 | 905 | 100 |
| August 20, 2025 | 920 | 920 | 920 | 920 | 920 | 500 |
| August 19, 2025 | 923 | 923 | 923 | 925 | 923 | 1,400 |
| August 18, 2025 | 921 | 923 | 923 | 923 | 921 | 400 |
| August 15, 2025 | 910 | 921 | 921 | 929 | 910 | 2,300 |
| August 14, 2025 | 919 | 910 | 910 | 919 | 900 | 2,200 |
| August 13, 2025 | 909 | 910 | 910 | 912 | 909 | 5,700 |
| August 12, 2025 | 907 | 909 | 909 | 910 | 907 | 1,500 |
| August 08, 2025 | 907 | 907 | 907 | 907 | 907 | 500 |
| August 07, 2025 | 903 | 906 | 906 | 906 | 903 | 600 |
| August 06, 2025 | 890 | 899 | 899 | 899 | 890 | 900 |
| August 05, 2025 | 889 | 889 | 889 | 889 | 889 | 1,800 |
| August 04, 2025 | 892 | 889 | 889 | 892 | 889 | 1,800 |
| August 01, 2025 | 898 | 892 | 892 | 898 | 890 | 700 |
| July 31, 2025 | 900 | 900 | 900 | 900 | 900 | 100 |
| July 30, 2025 | 889 | 900 | 900 | 900 | 882 | 700 |
| July 29, 2025 | 900 | 900 | 900 | 900 | 900 | 900 |
| July 28, 2025 | 892 | 900 | 900 | 900 | 892 | 700 |
| July 25, 2025 | 889 | 892 | 892 | 892 | 889 | 1,300 |
| July 24, 2025 | 876 | 880 | 880 | 880 | 870 | 1,400 |
| July 23, 2025 | 888 | 877 | 877 | 888 | 876 | 1,700 |
| July 22, 2025 | 877 | 888 | 888 | 889 | 862 | 2,600 |