Sonocom Co.,Ltd. (7902.T) JPX

Currency In JPY

AD

7902.T Historical Return

If you invested ¥1000 in Sonocom Co.,Ltd. (7902.T) 10 years ago, it would be worth ¥1,906.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,285.86, while ¥1000 invested 1 year ago would be worth ¥1,161.07. This corresponds to total returns of 90.6%, 28.59%, 16.11%, respectively, with annualized returns of 6.66%, 5.15%, 16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7902.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,0731,0701,0701,0811,0701,300
October 21, 20261,0721,0801,0801,1011,0712,600
October 20, 20261,0791,0761,0761,0791,0761,500
October 19, 20261,0861,0851,0851,0861,075800
October 16, 20261,0711,0861,0861,0961,0711,800
October 15, 20261,0951,0701,0701,0951,0704,100
October 14, 20261,1101,0951,0951,1101,095900
October 13, 20261,1001,1061,1061,1061,100600
October 09, 20261,1201,1001,1001,1201,100500
October 08, 20261,1101,1241,1241,1241,0952,900
October 07, 20261,1101,1161,1161,1161,1101,200
October 06, 20261,1101,1101,1101,1101,105900
October 05, 20261,1201,1101,1101,1201,109500
October 02, 20261,1241,1201,1201,1271,120500
October 01, 20261,1031,1311,1311,1341,1032,000
September 30, 20261,1001,1071,1071,1071,100700
September 29, 20261,1121,1021,1021,1121,101900
September 28, 20261,1301,1341,1341,1341,119500
September 25, 20261,1171,1301,1301,1301,117700
September 24, 20261,0951,1241,1241,1291,0952,700
September 18, 20261,0931,0951,0951,0951,093700
September 17, 20261,0921,0951,0951,1021,0927,800
September 16, 20261,0891,0891,0891,0891,089500
September 15, 20261,0881,0881,0881,0881,088400
September 11, 20261,1001,0911,0911,1001,0872,000
September 10, 20261,1171,1121,1121,1241,101800
September 09, 20261,1171,1171,1171,1181,117300
September 08, 20261,1281,1251,1251,1281,119600
September 07, 20261,1301,1231,1231,1301,1231,500
September 04, 20261,1231,1301,1301,1301,123300
September 03, 20261,1301,1261,1261,1301,1211,100
September 02, 20261,1191,1261,1261,1261,119700
September 01, 20261,1301,1191,1191,1301,119500
August 31, 20261,1281,1321,1321,1351,1234,600
August 28, 20261,1281,1281,1281,1281,1272,100
August 27, 20261,1221,1361,1361,1391,1224,800
August 26, 20261,1071,1211,1211,1221,0983,000
August 25, 20261,0981,1011,1011,1011,098300
August 24, 20261,0931,0981,0981,0981,0931,500
August 21, 20261,0801,1001,1001,1001,0802,400
August 20, 20261,0741,0801,0801,0981,074700
August 19, 20261,1011,0741,0741,1231,0682,700
August 18, 20261,1211,1151,1151,1251,1151,400
August 17, 20261,0931,1091,1091,1091,0931,400
August 14, 20261,0851,0931,0931,1111,0851,400
August 13, 20261,0841,0851,0851,0971,0802,100
August 12, 20261,0901,0801,0801,1211,0726,500
August 10, 20261,1401,1201,1201,1401,1103,800
August 07, 20261,1191,1401,1401,1401,119700
August 06, 20261,1311,1311,1311,1501,131500
August 05, 20261,1311,1311,1311,1311,131300
August 04, 20261,1501,1341,1341,1501,120700
August 03, 20261,1401,1451,1451,1451,1152,000
July 31, 20261,1311,1401,1401,1411,1313,000
July 30, 20261,1131,1311,1311,1331,1133,700
July 29, 20261,1341,0831,0831,1341,082900
July 28, 20261,0901,1041,1041,1041,0781,400
July 27, 20261,0791,1041,1041,1051,0791,100
July 24, 20261,1031,0791,0791,1031,079400
July 23, 20261,1351,1081,1081,1361,1051,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved