Sonocom Co.,Ltd. (7902.T) JPX

Currency In JPY

AD

7902.T Historical Return

If you invested ¥1000 in Sonocom Co.,Ltd. (7902.T) 10 years ago, it would be worth ¥1,651.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.73, while ¥1000 invested 1 year ago would be worth ¥1,130.39. This corresponds to total returns of 65.11%, 14.47%, 13.04%, respectively, with annualized returns of 5.14%, 2.74%, 13.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7902.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269899899899949881,000
November 10, 20269909879879949871,500
November 09, 20269909859859939802,500
November 06, 20269669959959969405,900
November 05, 20261,0129959951,0129913,300
November 04, 20261,0159979971,0349946,800
November 02, 20261,0201,0151,0151,0261,0124,700
October 30, 20261,0521,0501,0501,0521,0462,900
October 29, 20261,0491,0471,0471,0491,047500
October 28, 20261,0681,0461,0461,0681,045600
October 27, 20261,0511,0501,0501,0511,0411,800
October 26, 20261,0601,0511,0511,0601,0511,200
October 23, 20261,0641,0601,0601,0791,060600
October 22, 20261,0731,0701,0701,0811,0701,300
October 21, 20261,0721,0801,0801,1011,0712,600
October 20, 20261,0791,0761,0761,0791,0761,500
October 19, 20261,0861,0851,0851,0861,075800
October 16, 20261,0711,0861,0861,0961,0711,800
October 15, 20261,0951,0701,0701,0951,0704,100
October 14, 20261,1101,0951,0951,1101,095900
October 13, 20261,1001,1061,1061,1061,100600
October 09, 20261,1201,1001,1001,1201,100500
October 08, 20261,1101,1241,1241,1241,0952,900
October 07, 20261,1101,1161,1161,1161,1101,200
October 06, 20261,1101,1101,1101,1101,105900
October 05, 20261,1201,1101,1101,1201,109500
October 02, 20261,1241,1201,1201,1271,120500
October 01, 20261,1031,1311,1311,1341,1032,000
September 30, 20261,1001,1071,1071,1071,100700
September 29, 20261,1121,1021,1021,1121,101900
September 28, 20261,1301,1341,1341,1341,119500
September 25, 20261,1171,1301,1301,1301,117700
September 24, 20261,0951,1241,1241,1291,0952,700
September 18, 20261,0931,0951,0951,0951,093700
September 17, 20261,0921,0951,0951,1021,0927,800
September 16, 20261,0891,0891,0891,0891,089500
September 15, 20261,0881,0881,0881,0881,088400
September 11, 20261,1001,0911,0911,1001,0872,000
September 10, 20261,1171,1121,1121,1241,101800
September 09, 20261,1171,1171,1171,1181,117300
September 08, 20261,1281,1251,1251,1281,119600
September 07, 20261,1301,1231,1231,1301,1231,500
September 04, 20261,1231,1301,1301,1301,123300
September 03, 20261,1301,1261,1261,1301,1211,100
September 02, 20261,1191,1261,1261,1261,119700
September 01, 20261,1301,1191,1191,1301,119500
August 31, 20261,1281,1321,1321,1351,1234,600
August 28, 20261,1281,1281,1281,1281,1272,100
August 27, 20261,1221,1361,1361,1391,1224,800
August 26, 20261,1071,1211,1211,1221,0983,000
August 25, 20261,0981,1011,1011,1011,098300
August 24, 20261,0931,0981,0981,0981,0931,500
August 21, 20261,0801,1001,1001,1001,0802,400
August 20, 20261,0741,0801,0801,0981,074700
August 19, 20261,1011,0741,0741,1231,0682,700
August 18, 20261,1211,1151,1151,1251,1151,400
August 17, 20261,0931,1091,1091,1091,0931,400
August 14, 20261,0851,0931,0931,1111,0851,400
August 13, 20261,0841,0851,0851,0971,0802,100
August 12, 20261,0901,0801,0801,1211,0726,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved