Sonocom Co.,Ltd. - 7902.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	938	944	944	945	938	1,400
September 25, 2025	942	938	938	944	938	400
September 24, 2025	930	940	940	940	930	1,100
September 22, 2025	944	936	936	944	935	1,200
September 19, 2025	941	941	941	941	941	0
September 18, 2025	940	941	941	941	940	1,000
September 17, 2025	944	940	940	944	940	1,400
September 16, 2025	930	944	944	948	930	2,400
September 12, 2025	925	927	927	927	925	1,600
September 11, 2025	927	925	925	927	925	500
September 10, 2025	928	928	928	930	928	700
September 09, 2025	928	928	928	928	928	100
September 08, 2025	909	910	910	910	909	1,300
September 05, 2025	904	909	909	910	903	1,800
September 04, 2025	920	904	904	920	904	1,500
September 03, 2025	902	919	919	919	902	600
September 02, 2025	904	900	900	905	900	400
September 01, 2025	905	902	902	906	902	1,500
August 29, 2025	916	906	906	916	906	200
August 28, 2025	906	909	909	909	906	400
August 27, 2025	914	914	914	914	914	100
August 26, 2025	907	907	907	907	907	100
August 25, 2025	905	907	907	915	905	600
August 22, 2025	905	905	905	905	905	0
August 21, 2025	905	905	905	905	905	100
August 20, 2025	920	920	920	920	920	500
August 19, 2025	923	923	923	925	923	1,400
August 18, 2025	921	923	923	923	921	400
August 15, 2025	910	921	921	929	910	2,300
August 14, 2025	919	910	910	919	900	2,200
August 13, 2025	909	910	910	912	909	5,700
August 12, 2025	907	909	909	910	907	1,500
August 08, 2025	907	907	907	907	907	500
August 07, 2025	903	906	906	906	903	600
August 06, 2025	890	899	899	899	890	900
August 05, 2025	889	889	889	889	889	1,800
August 04, 2025	892	889	889	892	889	1,800
August 01, 2025	898	892	892	898	890	700
July 31, 2025	900	900	900	900	900	100
July 30, 2025	889	900	900	900	882	700
July 29, 2025	900	900	900	900	900	900
July 28, 2025	892	900	900	900	892	700
July 25, 2025	889	892	892	892	889	1,300
July 24, 2025	876	880	880	880	870	1,400
July 23, 2025	888	877	877	888	876	1,700
July 22, 2025	877	888	888	889	862	2,600
July 18, 2025	884	862	862	886	862	1,600
July 17, 2025	882	884	884	896	882	1,500
July 16, 2025	889	875	875	889	873	1,200
July 15, 2025	909	895	895	909	861	4,600
July 14, 2025	845	909	909	922	845	14,600
July 11, 2025	836	829	829	836	829	2,200
July 10, 2025	836	836	836	836	836	300
July 09, 2025	835	836	836	836	835	500
July 08, 2025	836	835	835	836	835	300
July 07, 2025	835	835	835	835	835	2,200
July 04, 2025	820	826	826	826	820	300
July 03, 2025	820	820	820	820	820	100
July 02, 2025	825	817	817	825	817	400
July 01, 2025	837	830	830	837	816	1,700

Sonocom Co.,Ltd. (7902.T) JPX