Sonocom Co.,Ltd. - 7902.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	904	909	909	910	903	1,800
September 04, 2025	920	904	904	920	904	1,500
September 03, 2025	902	919	919	919	902	600
September 02, 2025	904	900	900	905	900	400
September 01, 2025	905	902	902	906	902	1,500
August 29, 2025	916	906	906	916	906	200
August 28, 2025	906	909	909	909	906	400
August 27, 2025	914	914	914	914	914	100
August 26, 2025	907	907	907	907	907	100
August 25, 2025	905	907	907	915	905	600
August 22, 2025	905	905	905	905	905	0
August 21, 2025	905	905	905	905	905	100
August 20, 2025	920	920	920	920	920	500
August 19, 2025	923	923	923	925	923	1,400
August 18, 2025	921	923	923	923	921	400
August 15, 2025	910	921	921	929	910	2,300
August 14, 2025	919	910	910	919	900	2,200
August 13, 2025	909	910	910	912	909	5,700
August 12, 2025	907	909	909	910	907	1,500
August 08, 2025	907	907	907	907	907	500
August 07, 2025	903	906	906	906	903	600
August 06, 2025	890	899	899	899	890	900
August 05, 2025	889	889	889	889	889	1,800
August 04, 2025	892	889	889	892	889	1,800
August 01, 2025	898	892	892	898	890	700
July 31, 2025	900	900	900	900	900	100
July 30, 2025	889	900	900	900	882	700
July 29, 2025	900	900	900	900	900	900
July 28, 2025	892	900	900	900	892	700
July 25, 2025	889	892	892	892	889	1,300
July 24, 2025	876	880	880	880	870	1,400
July 23, 2025	888	877	877	888	876	1,700
July 22, 2025	877	888	888	889	862	2,600
July 18, 2025	884	862	862	886	862	1,600
July 17, 2025	882	884	884	896	882	1,500
July 16, 2025	889	875	875	889	873	1,200
July 15, 2025	909	895	895	909	861	4,600
July 14, 2025	845	909	909	922	845	14,600
July 11, 2025	836	829	829	836	829	2,200
July 10, 2025	836	836	836	836	836	300
July 09, 2025	835	836	836	836	835	500
July 08, 2025	836	835	835	836	835	300
July 07, 2025	835	835	835	835	835	2,200
July 04, 2025	820	826	826	826	820	300
July 03, 2025	820	820	820	820	820	100
July 02, 2025	825	817	817	825	817	400
July 01, 2025	837	830	830	837	816	1,700
June 30, 2025	823	830	830	830	815	1,400
June 27, 2025	822	823	823	825	822	400
June 26, 2025	823	822	822	830	822	600
June 25, 2025	825	825	825	829	825	400
June 24, 2025	827	825	825	827	825	200
June 23, 2025	820	828	828	828	820	500
June 20, 2025	825	820	820	825	814	1,500
June 19, 2025	830	822	822	830	821	2,600
June 18, 2025	829	830	830	830	829	500
June 17, 2025	831	829	829	831	829	400
June 16, 2025	831	831	831	831	831	100
June 13, 2025	832	832	832	832	832	100
June 12, 2025	835	834	834	840	834	400

Sonocom Co.,Ltd. (7902.T) JPX