Sonocom Co.,Ltd. (7902.T) JPX

1,042.00

-29(-2.71%)

Updated at June 03 03:30PM

Currency In JPY

7902.T Historical Return

If you invested ¥1000 in Sonocom Co.,Ltd. (7902.T) 10 years ago, it would be worth ¥1,996.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,301.28, while ¥1000 invested 1 year ago would be worth ¥1,266.93. This corresponds to total returns of 99.67%, 30.13%, 26.69%, respectively, with annualized returns of 7.16%, 5.41%, 26.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7902.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,045	1,071	1,071	1,080	1,020	11,100
June 01, 2026	1,003	1,075	1,075	1,084	1,003	7,400
May 29, 2026	990	1,001	1,001	1,037	990	21,700
May 28, 2026	1,063	993	993	1,063	981	11,100
May 27, 2026	1,050	1,060	1,060	1,087	1,041	4,100
May 26, 2026	1,076	1,065	1,065	1,098	1,062	2,400
May 25, 2026	1,144	1,082	1,082	1,144	1,076	4,700
May 22, 2026	1,165	1,155	1,155	1,190	1,155	900
May 21, 2026	1,161	1,173	1,173	1,200	1,155	1,400
May 20, 2026	1,171	1,189	1,189	1,189	1,154	1,400
May 19, 2026	1,155	1,201	1,201	1,201	1,155	1,300
May 18, 2026	1,189	1,155	1,155	1,189	1,129	3,600
May 15, 2026	1,253	1,238	1,238	1,260	1,238	1,600
May 14, 2026	1,283	1,282	1,282	1,330	1,270	4,200
May 13, 2026	1,329	1,304	1,304	1,329	1,271	1,600
May 12, 2026	1,395	1,359	1,359	1,395	1,312	5,900
May 11, 2026	1,336	1,383	1,383	1,414	1,336	10,200
May 08, 2026	1,258	1,310	1,310	1,310	1,258	3,100
May 07, 2026	1,202	1,258	1,258	1,258	1,201	7,900
May 01, 2026	1,194	1,200	1,200	1,222	1,194	3,000
April 30, 2026	1,159	1,185	1,185	1,185	1,153	2,200
April 28, 2026	1,143	1,175	1,175	1,178	1,143	3,200
April 27, 2026	1,140	1,173	1,173	1,173	1,140	1,600
April 24, 2026	1,147	1,140	1,140	1,150	1,140	1,100
April 23, 2026	1,160	1,159	1,159	1,160	1,159	600
April 22, 2026	1,138	1,141	1,141	1,164	1,138	2,000
April 21, 2026	1,144	1,140	1,140	1,150	1,140	400
April 20, 2026	1,145	1,150	1,150	1,150	1,140	2,200
April 17, 2026	1,141	1,141	1,141	1,159	1,141	3,000
April 16, 2026	1,169	1,159	1,159	1,175	1,158	1,100
April 15, 2026	1,160	1,160	1,160	1,168	1,160	1,700
April 14, 2026	1,157	1,158	1,158	1,164	1,142	1,900
April 13, 2026	1,193	1,141	1,141	1,193	1,141	7,500
April 10, 2026	1,111	1,200	1,200	1,260	1,100	14,100
April 09, 2026	1,100	1,093	1,093	1,116	1,093	1,100
April 08, 2026	1,087	1,100	1,100	1,100	1,081	700
April 07, 2026	1,046	1,063	1,063	1,077	1,045	1,600
April 06, 2026	1,043	1,052	1,052	1,091	1,031	4,200
April 03, 2026	1,052	1,073	1,073	1,103	1,049	4,000
April 02, 2026	1,072	1,061	1,061	1,072	1,061	1,300
April 01, 2026	1,116	1,080	1,080	1,116	1,080	47,400
March 31, 2026	1,063	1,056	1,056	1,079	1,051	1,600
March 30, 2026	1,101	1,079	1,079	1,106	1,077	3,100
March 27, 2026	1,070	1,141	1,128	1,141	1,070	3,100
March 26, 2026	1,126	1,070	1,057.81	1,126	1,070	2,800
March 25, 2026	1,065	1,103	1,090.43	1,104	1,065	1,900
March 24, 2026	1,097	1,078	1,065.72	1,100	1,053	3,200
March 23, 2026	1,094	1,071	1,058.8	1,123	1,071	5,200
March 19, 2026	1,190	1,138	1,125.03	1,190	1,138	9,400
March 18, 2026	1,205	1,217	1,203.13	1,260	1,150	14,600
March 17, 2026	1,050	1,194	1,180.4	1,194	1,050	23,600
March 16, 2026	1,040	1,026	1,014.31	1,040	1,026	400
March 13, 2026	1,030	1,043	1,031.12	1,050	1,020	2,600
March 12, 2026	1,071	1,043	1,031.12	1,077	1,031	1,500
March 11, 2026	1,075	1,080	1,067.7	1,093	1,075	2,100
March 10, 2026	1,091	1,077	1,071.65	1,091	1,077	600
March 09, 2026	1,049	1,031	1,019.25	1,053	1,030	3,000
March 06, 2026	1,059	1,075	1,062.75	1,083	1,059	1,300
March 05, 2026	1,091	1,079	1,066.71	1,096	1,079	2,200
March 04, 2026	1,116	1,057	1,058.8	1,116	1,057	4,000