Sonocom Co.,Ltd. (7902.T) JPX

1,073.00

+12(+1.13%)

Updated at April 03 02:51PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,052	1,073	1,073	1,103	1,049	4,000
April 02, 2026	1,072	1,061	1,061	1,072	1,061	1,300
April 01, 2026	1,116	1,080	1,080	1,116	1,080	47,400
March 31, 2026	1,063	1,056	1,056	1,079	1,051	1,600
March 30, 2026	1,101	1,079	1,079	1,106	1,077	3,100
March 27, 2026	1,070	1,141	1,141	1,141	1,070	3,100
March 26, 2026	1,126	1,070	1,070	1,126	1,070	2,800
March 25, 2026	1,065	1,103	1,103	1,104	1,065	1,900
March 24, 2026	1,097	1,078	1,078	1,100	1,053	3,200
March 23, 2026	1,094	1,071	1,071	1,123	1,071	5,200
March 19, 2026	1,190	1,138	1,138	1,190	1,138	9,400
March 18, 2026	1,205	1,217	1,217	1,260	1,150	14,600
March 17, 2026	1,050	1,194	1,194	1,194	1,050	23,600
March 16, 2026	1,040	1,026	1,026	1,040	1,026	400
March 13, 2026	1,030	1,043	1,043	1,050	1,020	2,600
March 12, 2026	1,071	1,043	1,043	1,077	1,031	1,500
March 11, 2026	1,075	1,080	1,080	1,093	1,075	2,100
March 10, 2026	1,091	1,077	1,077	1,091	1,077	600
March 09, 2026	1,049	1,031	1,031	1,053	1,030	3,000
March 06, 2026	1,059	1,075	1,075	1,083	1,059	1,300
March 05, 2026	1,091	1,079	1,079	1,096	1,079	2,200
March 04, 2026	1,116	1,057	1,057	1,116	1,057	4,000
March 03, 2026	1,139	1,125	1,125	1,140	1,124	2,800
March 02, 2026	1,168	1,151	1,151	1,168	1,126	2,200
February 27, 2026	1,140	1,145	1,145	1,148	1,140	2,300
February 26, 2026	1,132	1,140	1,140	1,155	1,132	3,000
February 25, 2026	1,112	1,130	1,130	1,143	1,112	2,200
February 24, 2026	1,180	1,112	1,112	1,180	1,112	1,800
February 20, 2026	1,118	1,120	0	1,120	1,107	1,800
February 19, 2026	1,138	1,122	0	1,138	1,119	2,200
February 18, 2026	1,098	1,145	0	1,145	1,098	3,300
February 17, 2026	1,119	1,108	0	1,119	1,096	6,700
February 16, 2026	1,137	1,115	0	1,137	1,108	4,500
February 13, 2026	1,110	1,139	0	1,139	1,103	5,300
February 12, 2026	1,147	1,086	0	1,147	1,083	9,500
February 10, 2026	1,180	1,147	0	1,210	1,050	43,700
February 09, 2026	1,299	1,200	0	1,330	1,188	41,400
February 06, 2026	1,130	1,114	0	1,140	1,100	5,100
February 05, 2026	1,090	1,150	0	1,159	1,090	7,400
February 04, 2026	1,068	1,060	0	1,068	1,055	1,100
February 03, 2026	1,062	1,072	0	1,072	1,040	2,500
February 02, 2026	1,041	1,062	0	1,068	1,041	2,500
January 30, 2026	1,026	1,037	0	1,037	1,015	4,400
January 29, 2026	1,048	1,026	0	1,048	1,025	5,900
January 28, 2026	1,127	1,068	0	1,127	1,052	12,700
January 27, 2026	1,131	1,121	0	1,132	1,090	8,000
January 26, 2026	1,133	1,099	0	1,133	1,084	19,600
January 23, 2026	1,089	1,165	0	1,349	1,075	128,800
January 22, 2026	947	1,049	0	1,074	947	7,400
January 21, 2026	940	947	0	947	932	500
January 20, 2026	947	943	0	950	943	500
January 19, 2026	934	947	0	951	932	2,400
January 16, 2026	935	931	0	936	931	1,200
January 15, 2026	948	939	0	948	939	900
January 14, 2026	950	948	0	950	945	1,000
January 13, 2026	942	950	0	957	941	1,400
January 09, 2026	940	940	0	949	940	600
January 08, 2026	950	940	0	954	939	1,900
January 07, 2026	942	940	0	952	940	1,000
January 06, 2026	930	944	0	964	930	5,400