Sonocom Co.,Ltd. (7902.T) JPX

Currency In JPY

7902.T Historical Return

If you invested ¥1000 in Sonocom Co.,Ltd. (7902.T) 10 years ago, it would be worth ¥2,111.49 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,386.89, while ¥1000 invested 1 year ago would be worth ¥1,223.91. This corresponds to total returns of 111.15%, 38.69%, 22.39%, respectively, with annualized returns of 7.76%, 6.76%, 22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7902.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,080	1,100	1,100	1,100	1,080	2,400
August 20, 2026	1,074	1,080	1,080	1,098	1,074	700
August 19, 2026	1,101	1,074	1,074	1,123	1,068	2,700
August 18, 2026	1,121	1,115	1,115	1,125	1,115	1,400
August 17, 2026	1,093	1,109	1,109	1,109	1,093	1,400
August 14, 2026	1,085	1,093	1,093	1,111	1,085	1,400
August 13, 2026	1,084	1,085	1,085	1,097	1,080	2,100
August 12, 2026	1,090	1,080	1,080	1,121	1,072	6,500
August 10, 2026	1,140	1,120	1,120	1,140	1,110	3,800
August 07, 2026	1,119	1,140	1,140	1,140	1,119	700
August 06, 2026	1,131	1,131	1,131	1,150	1,131	500
August 05, 2026	1,131	1,131	1,131	1,131	1,131	300
August 04, 2026	1,150	1,134	1,134	1,150	1,120	700
August 03, 2026	1,140	1,145	1,145	1,145	1,115	2,000
July 31, 2026	1,131	1,140	1,140	1,141	1,131	3,000
July 30, 2026	1,113	1,131	1,131	1,133	1,113	3,700
July 29, 2026	1,134	1,083	1,083	1,134	1,082	900
July 28, 2026	1,090	1,104	1,104	1,104	1,078	1,400
July 27, 2026	1,079	1,104	1,104	1,105	1,079	1,100
July 24, 2026	1,103	1,079	1,079	1,103	1,079	400
July 23, 2026	1,135	1,108	1,108	1,136	1,105	1,400
July 22, 2026	1,073	1,105	1,105	1,105	1,073	700
July 21, 2026	1,100	1,072	1,072	1,109	1,072	2,400
July 17, 2026	1,095	1,079	1,079	1,095	1,079	500
July 16, 2026	1,108	1,111	1,111	1,114	1,102	1,100
July 15, 2026	1,093	1,138	1,138	1,138	1,086	500
July 14, 2026	1,110	1,123	1,123	1,140	1,110	1,600
July 13, 2026	1,148	1,110	1,110	1,148	1,110	1,500
July 10, 2026	1,112	1,140	1,140	1,140	1,112	500
July 09, 2026	1,101	1,110	1,110	1,110	1,101	300
July 08, 2026	1,111	1,130	1,130	1,130	1,100	1,700
July 07, 2026	1,085	1,100	1,100	1,100	1,085	1,000
July 06, 2026	1,081	1,085	1,085	1,130	1,081	5,800
July 03, 2026	1,050	1,072	1,072	1,076	1,050	500
July 02, 2026	1,047	1,051	1,051	1,051	1,047	1,000
July 01, 2026	1,050	1,046	1,046	1,050	1,034	1,700
June 30, 2026	1,110	1,050	1,050	1,110	1,050	1,800
June 29, 2026	1,080	1,110	1,110	1,110	1,080	700
June 26, 2026	1,110	1,070	1,070	1,115	1,070	2,600
June 25, 2026	1,070	1,110	1,110	1,111	1,070	1,600
June 24, 2026	1,065	1,059	1,059	1,065	1,059	700
June 23, 2026	1,072	1,071	1,071	1,078	1,070	1,100
June 22, 2026	1,073	1,085	1,085	1,085	1,073	1,300
June 19, 2026	1,110	1,072	1,072	1,110	1,071	1,800
June 18, 2026	1,074	1,110	1,110	1,110	1,074	3,900
June 17, 2026	1,055	1,074	1,074	1,074	1,044	2,000
June 16, 2026	1,036	1,050	1,050	1,050	1,033	3,200
June 15, 2026	1,009	1,036	1,036	1,036	1,000	3,400
June 12, 2026	1,000	996	996	1,014	986	1,300
June 11, 2026	1,010	992	992	1,010	990	2,500
June 10, 2026	1,016	1,010	1,010	1,016	999	1,200
June 09, 2026	1,011	1,011	1,011	1,012	1,002	1,000
June 08, 2026	986	999	999	1,019	986	2,300
June 05, 2026	1,021	1,016	1,016	1,021	969	11,400
June 04, 2026	1,012	1,026	1,026	1,048	1,012	2,000
June 03, 2026	1,051	1,042	1,042	1,070	1,040	2,100
June 02, 2026	1,045	1,071	1,071	1,080	1,020	11,100
June 01, 2026	1,003	1,075	1,075	1,084	1,003	7,400
May 29, 2026	990	1,001	1,001	1,037	990	21,700
May 28, 2026	1,063	993	993	1,063	981	11,100