908.00
-1(-0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 908 | 909 | 909 | 909 | 908 | 400 |
| December 23, 2025 | 914 | 907 | 907 | 914 | 907 | 700 |
| December 22, 2025 | 916 | 911 | 911 | 916 | 910 | 2,100 |
| December 19, 2025 | 924 | 920 | 920 | 924 | 920 | 500 |
| December 18, 2025 | 925 | 924 | 924 | 925 | 924 | 600 |
| December 17, 2025 | 902 | 925 | 925 | 925 | 902 | 1,900 |
| December 16, 2025 | 905 | 906 | 906 | 907 | 904 | 700 |
| December 15, 2025 | 895 | 905 | 905 | 909 | 895 | 1,600 |
| December 12, 2025 | 895 | 894 | 894 | 895 | 894 | 800 |
| December 11, 2025 | 912 | 895 | 895 | 912 | 895 | 900 |
| December 10, 2025 | 901 | 912 | 912 | 912 | 901 | 5,800 |
| December 09, 2025 | 901 | 901 | 901 | 901 | 901 | 400 |
| December 08, 2025 | 904 | 901 | 901 | 904 | 901 | 700 |
| December 05, 2025 | 894 | 900 | 900 | 900 | 893 | 2,000 |
| December 04, 2025 | 893 | 894 | 894 | 896 | 893 | 5,100 |
| December 03, 2025 | 891 | 893 | 893 | 893 | 891 | 900 |
| December 02, 2025 | 889 | 890 | 890 | 890 | 889 | 1,500 |
| December 01, 2025 | 891 | 895 | 895 | 895 | 891 | 3,200 |
| November 28, 2025 | 878 | 891 | 891 | 891 | 878 | 1,700 |
| November 27, 2025 | 870 | 878 | 878 | 878 | 870 | 1,400 |
| November 26, 2025 | 870 | 876 | 876 | 878 | 870 | 1,300 |
| November 25, 2025 | 876 | 874 | 874 | 877 | 874 | 1,200 |
| November 21, 2025 | 871 | 880 | 880 | 885 | 871 | 1,200 |
| November 20, 2025 | 886 | 886 | 886 | 895 | 886 | 1,600 |
| November 19, 2025 | 881 | 891 | 891 | 892 | 881 | 1,300 |
| November 18, 2025 | 899 | 892 | 892 | 899 | 892 | 400 |
| November 17, 2025 | 909 | 900 | 900 | 909 | 900 | 900 |
| November 14, 2025 | 897 | 912 | 912 | 912 | 894 | 1,000 |
| November 13, 2025 | 895 | 896 | 896 | 898 | 893 | 400 |
| November 12, 2025 | 882 | 899 | 899 | 938 | 882 | 3,900 |
| November 11, 2025 | 899 | 878 | 878 | 899 | 870 | 5,400 |
| November 10, 2025 | 868 | 873 | 873 | 879 | 868 | 2,100 |
| November 07, 2025 | 870 | 861 | 861 | 871 | 850 | 2,700 |
| November 06, 2025 | 875 | 871 | 871 | 886 | 871 | 3,600 |
| November 05, 2025 | 884 | 872 | 872 | 884 | 872 | 1,900 |
| November 04, 2025 | 887 | 886 | 886 | 887 | 881 | 800 |
| October 31, 2025 | 888 | 888 | 888 | 891 | 888 | 600 |
| October 30, 2025 | 912 | 894 | 894 | 912 | 885 | 1,800 |
| October 29, 2025 | 918 | 912 | 912 | 929 | 910 | 4,800 |
| October 28, 2025 | 918 | 918 | 918 | 918 | 918 | 300 |
| October 27, 2025 | 915 | 916 | 916 | 916 | 913 | 500 |
| October 24, 2025 | 918 | 917 | 917 | 918 | 917 | 200 |
| October 23, 2025 | 922 | 918 | 918 | 922 | 918 | 200 |
| October 22, 2025 | 940 | 930 | 930 | 940 | 930 | 1,100 |
| October 21, 2025 | 922 | 925 | 925 | 925 | 922 | 500 |
| October 20, 2025 | 927 | 927 | 927 | 928 | 926 | 1,100 |
| October 17, 2025 | 924 | 938 | 938 | 938 | 924 | 2,000 |
| October 16, 2025 | 914 | 915 | 915 | 915 | 914 | 200 |
| October 15, 2025 | 914 | 914 | 914 | 914 | 913 | 400 |
| October 14, 2025 | 913 | 918 | 918 | 922 | 913 | 2,000 |
| October 10, 2025 | 917 | 915 | 915 | 917 | 913 | 1,900 |
| October 09, 2025 | 916 | 916 | 916 | 916 | 916 | 100 |
| October 08, 2025 | 916 | 916 | 916 | 916 | 916 | 100 |
| October 07, 2025 | 913 | 920 | 920 | 920 | 913 | 600 |
| October 06, 2025 | 947 | 921 | 921 | 947 | 921 | 1,600 |
| October 03, 2025 | 930 | 930 | 930 | 930 | 930 | 0 |
| October 02, 2025 | 930 | 930 | 930 | 930 | 930 | 0 |
| October 01, 2025 | 930 | 930 | 930 | 930 | 930 | 300 |
| September 30, 2025 | 931 | 939 | 939 | 939 | 931 | 2,200 |
| September 29, 2025 | 944 | 939 | 939 | 944 | 916 | 2,400 |