YONEX Co., Ltd. (7906.T) JPX

Currency In JPY

7906.T Historical Return

If you invested ¥1000 in YONEX Co., Ltd. (7906.T) 10 years ago, it would be worth ¥2,089.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,808.42, while ¥1000 invested 1 year ago would be worth ¥660.72. This corresponds to total returns of 108.97%, 180.84%, -33.93%, respectively, with annualized returns of 7.65%, 22.93%, -33.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7906.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,499	2,479	2,479	2,597	2,446	1.21M
November 10, 2026	2,564	2,505	2,505	2,570	2,490	920,900
November 09, 2026	2,433	2,464	2,464	2,503	2,425	567,900
November 06, 2026	2,478	2,380	2,380	2,525	2,371	789,300
November 05, 2026	2,500	2,578	2,578	2,609	2,497	897,400
November 04, 2026	2,380	2,393	2,393	2,407	2,352	589,900
November 02, 2026	2,414	2,383	2,383	2,420	2,347	465,100
October 30, 2026	2,381	2,372	2,372	2,469	2,361	777,700
October 29, 2026	2,378	2,344	2,344	2,403	2,344	5.4M
October 28, 2026	2,418	2,377	2,377	2,432	2,368	654,600
October 27, 2026	2,430	2,411	2,411	2,439	2,392	516,600
October 26, 2026	2,350	2,400	2,400	2,413	2,338	488,900
October 23, 2026	2,390	2,372	2,372	2,410	2,347	654,800
October 22, 2026	2,374	2,389	2,389	2,416	2,370	575,300
October 21, 2026	2,412	2,381	2,381	2,420	2,362	549,800
October 20, 2026	2,450	2,400	2,400	2,454	2,397	509,800
October 19, 2026	2,446	2,435	2,435	2,466	2,392	410,700
October 16, 2026	2,379	2,443	2,443	2,449	2,367	611,000
October 15, 2026	2,322	2,344	2,344	2,358	2,308	782,500
October 14, 2026	2,385	2,350	2,350	2,397	2,350	478,400
October 13, 2026	2,400	2,413	2,413	2,445	2,386	590,800
October 09, 2026	2,365	2,384	2,384	2,429	2,355	701,100
October 08, 2026	2,357	2,361	2,361	2,366	2,309	824,100
October 07, 2026	2,405	2,390	2,390	2,409	2,358	640,900
October 06, 2026	2,376	2,387	2,387	2,409	2,367	439,800
October 05, 2026	2,368	2,375	2,375	2,384	2,329	481,600
October 02, 2026	2,321	2,318	2,318	2,330	2,278	488,200
October 01, 2026	2,323	2,319	2,319	2,330	2,270	517,800
September 30, 2026	2,300	2,319	2,319	2,337	2,276	538,100
September 29, 2026	2,363	2,313	2,313	2,370	2,298	522,000
September 28, 2026	2,440	2,366	2,366	2,451	2,358	454,500
September 25, 2026	2,381	2,429	2,429	2,429	2,380	568,700
September 24, 2026	2,331	2,382	2,382	2,420	2,327	457,000
September 18, 2026	2,385	2,349	2,349	2,397	2,332	360,300
September 17, 2026	2,327	2,381	2,381	2,381	2,311	298,500
September 16, 2026	2,337	2,309	2,309	2,375	2,284	432,000
September 15, 2026	2,429	2,370	2,370	2,430	2,362	263,300
September 11, 2026	2,373	2,385	2,385	2,423	2,353	337,800
September 10, 2026	2,500	2,419	2,419	2,529	2,413	709,700
September 09, 2026	2,511	2,543	2,543	2,646	2,502	754,000
September 08, 2026	2,550	2,531	2,531	2,557	2,516	305,200
September 07, 2026	2,553	2,551	2,551	2,592	2,524	388,000
September 04, 2026	2,555	2,566	2,566	2,588	2,545	408,900
September 03, 2026	2,566	2,555	2,555	2,580	2,514	509,500
September 02, 2026	2,650	2,564	2,564	2,680	2,546	557,700
September 01, 2026	2,781	2,687	2,687	2,804	2,674	457,900
August 31, 2026	2,809	2,780	2,780	2,815	2,771	203,300
August 28, 2026	2,768	2,793	2,793	2,810	2,763	217,300
August 27, 2026	2,757	2,780	2,780	2,799	2,733	231,400
August 26, 2026	2,880	2,772	2,772	2,880	2,754	406,100
August 25, 2026	2,839	2,864	2,864	2,882	2,802	332,400
August 24, 2026	2,817	2,826	2,826	2,862	2,783	398,400
August 21, 2026	2,808	2,774	2,774	2,820	2,736	369,900
August 20, 2026	2,750	2,811	2,811	2,845	2,730	342,200
August 19, 2026	2,799	2,775	2,775	2,856	2,772	629,200
August 18, 2026	2,754	2,756	2,756	2,784	2,704	454,600
August 17, 2026	2,830	2,744	2,744	2,859	2,723	604,400
August 14, 2026	2,948	2,830	2,830	2,955	2,813	710,700
August 13, 2026	2,848	2,824	2,824	2,890	2,776	832,900
August 12, 2026	2,730	2,820	2,820	2,955	2,701	2.33M