YONEX Co., Ltd. (7906.T) JPX

2,265.00

-60(-2.58%)

Updated at June 03 10:19AM

Currency In JPY

7906.T Historical Return

If you invested ¥1000 in YONEX Co., Ltd. (7906.T) 10 years ago, it would be worth ¥1,782.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,792, while ¥1000 invested 1 year ago would be worth ¥799.33. This corresponds to total returns of 78.24%, 279.2%, -20.07%, respectively, with annualized returns of 5.95%, 30.53%, -20.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7906.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3672,3252,3252,3672,281316,900
June 01, 20262,3542,3882,3882,4002,315493,500
May 29, 20262,4362,3622,3622,4882,360654,400
May 28, 20262,4702,4362,4362,5082,428378,800
May 27, 20262,3602,4282,4282,4702,317423,000
May 26, 20262,5492,4012,4012,5492,386751,300
May 25, 20262,5772,3992,3992,5792,3411.25M
May 22, 20262,5622,5312,5312,5852,4721.13M
May 21, 20262,5502,5372,5372,5672,496330,200
May 20, 20262,5112,5202,5202,5772,489666,600
May 19, 20262,5342,5012,5012,5622,489742,200
May 18, 20262,5472,4882,4882,5602,470338,500
May 15, 20262,4892,5472,5472,5472,453491,400
May 14, 20262,6052,5152,5152,6252,500920,500
May 13, 20262,7102,6342,6342,8072,6081.69M
May 12, 20262,6412,6102,6102,6462,599406,400
May 11, 20262,5942,6212,6212,6422,583357,300
May 08, 20262,6212,6012,6012,6352,557463,100
May 07, 20262,6562,6042,6042,6822,581591,700
May 01, 20262,6172,6062,6062,6372,584582,800
April 30, 20262,7032,6472,6472,7042,594747,300
April 28, 20262,7352,7442,7442,7752,709467,600
April 27, 20262,7482,7352,7352,7512,6811.15M
April 24, 20262,9502,7512,7512,9742,7361.01M
April 23, 20262,9833,0203,0203,0402,983476,300
April 22, 20262,9772,9842,9843,0002,955283,600
April 21, 20263,0103,0003,0003,0352,977256,800
April 20, 20263,0353,0103,0103,0453,000172,700
April 17, 20263,0253,0303,0303,0803,020259,900
April 16, 20263,0303,0153,0153,0502,974438,600
April 15, 20263,0703,0303,0303,0703,000226,700
April 14, 20263,0803,0203,0203,1052,985321,700
April 13, 20263,0203,0653,0653,0653,005148,700
April 10, 20263,0503,0603,0603,0703,015133,300
April 09, 20263,1003,0353,0353,1003,010180,000
April 08, 20263,1003,0903,0903,1153,040173,000
April 07, 20263,0153,0303,0303,0502,973147,200
April 06, 20263,0653,0203,0203,0653,01082,100
April 03, 20263,0053,0453,0453,0803,005116,200
April 02, 20263,0603,0153,0153,1202,990171,000
April 01, 20263,1153,0553,0553,1403,015197,300
March 31, 20262,9702,9552,9553,0052,940461,800
March 30, 20262,9822,9312,9313,0052,913546,100
March 27, 20263,2003,1753,1633,2403,145307,900
March 26, 20263,2753,2403,227.753,2853,210207,400
March 25, 20263,2253,2203,207.833,2953,215206,500
March 24, 20263,2203,1653,153.043,2303,130194,600
March 23, 20263,1803,1303,118.173,1803,070243,200
March 19, 20263,4003,2503,237.723,4003,250303,900
March 18, 20263,5003,4553,441.943,5103,450151,700
March 17, 20263,4753,4753,461.873,5353,450146,800
March 16, 20263,4353,4553,441.943,4903,420245,200
March 13, 20263,3553,4853,471.833,5003,355311,300
March 12, 20263,3903,3553,342.323,4053,330125,600
March 11, 20263,4053,3853,372.213,4653,380256,700
March 10, 20263,3903,4253,372.213,4503,33089,100
March 09, 20263,3503,3603,347.33,4003,285348,100
March 06, 20263,4553,5503,536.583,5853,435264,600
March 05, 20263,5453,4503,436.963,6153,435201,900
March 04, 20263,4203,4753,446.923,4803,375151,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved