YONEX Co., Ltd. (7906.T) JPX

Currency In JPY

7906.T Historical Return

If you invested ¥1000 in YONEX Co., Ltd. (7906.T) 10 years ago, it would be worth ¥2,286.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,068.43, while ¥1000 invested 1 year ago would be worth ¥596.18. This corresponds to total returns of 128.63%, 206.84%, -40.38%, respectively, with annualized returns of 8.62%, 25.15%, -40.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7906.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,500	2,419	2,419	2,529	2,413	709,700
September 09, 2026	2,511	2,543	2,543	2,646	2,502	754,000
September 08, 2026	2,550	2,531	2,531	2,557	2,516	305,200
September 07, 2026	2,553	2,551	2,551	2,592	2,524	388,000
September 04, 2026	2,555	2,566	2,566	2,588	2,545	408,900
September 03, 2026	2,566	2,555	2,555	2,580	2,514	509,500
September 02, 2026	2,650	2,564	2,564	2,680	2,546	557,700
September 01, 2026	2,781	2,687	2,687	2,804	2,674	457,900
August 31, 2026	2,809	2,780	2,780	2,815	2,771	203,300
August 28, 2026	2,768	2,793	2,793	2,810	2,763	217,300
August 27, 2026	2,757	2,780	2,780	2,799	2,733	231,400
August 26, 2026	2,880	2,772	2,772	2,880	2,754	406,100
August 25, 2026	2,839	2,864	2,864	2,882	2,802	332,400
August 24, 2026	2,817	2,826	2,826	2,862	2,783	398,400
August 21, 2026	2,808	2,774	2,774	2,820	2,736	369,900
August 20, 2026	2,750	2,811	2,811	2,845	2,730	342,200
August 19, 2026	2,799	2,775	2,775	2,856	2,772	629,200
August 18, 2026	2,754	2,756	2,756	2,784	2,704	454,600
August 17, 2026	2,830	2,744	2,744	2,859	2,723	604,400
August 14, 2026	2,948	2,830	2,830	2,955	2,813	710,700
August 13, 2026	2,848	2,824	2,824	2,890	2,776	832,900
August 12, 2026	2,730	2,820	2,820	2,955	2,701	2.33M
August 10, 2026	2,580	2,630	2,630	2,680	2,563	1.05M
August 07, 2026	2,490	2,587	2,587	2,600	2,452	777,100
August 06, 2026	2,509	2,560	2,560	2,560	2,486	316,900
August 05, 2026	2,483	2,502	2,502	2,523	2,472	356,500
August 04, 2026	2,515	2,513	2,513	2,538	2,471	411,100
August 03, 2026	2,593	2,517	2,517	2,612	2,487	575,700
July 31, 2026	2,550	2,603	2,603	2,649	2,542	457,800
July 30, 2026	2,650	2,671	2,671	2,698	2,643	312,400
July 29, 2026	2,669	2,649	2,649	2,689	2,626	409,400
July 28, 2026	2,649	2,619	2,619	2,669	2,596	319,900
July 27, 2026	2,589	2,613	2,613	2,619	2,569	378,700
July 23, 2026	2,501	2,554	2,554	2,569	2,498	349,900
July 22, 2026	2,540	2,547	2,547	2,558	2,519	283,900
July 21, 2026	2,589	2,579	2,579	2,650	2,548	478,000
July 17, 2026	2,650	2,612	2,612	2,754	2,610	864,300
July 16, 2026	2,559	2,677	2,677	2,705	2,552	756,500
July 15, 2026	2,577	2,559	2,559	2,586	2,545	453,800
July 14, 2026	2,587	2,546	2,546	2,594	2,535	619,000
July 13, 2026	2,482	2,504	2,504	2,519	2,445	486,200
July 10, 2026	2,493	2,445	2,445	2,508	2,428	327,200
July 09, 2026	2,407	2,470	2,470	2,503	2,407	412,000
July 08, 2026	2,492	2,425	2,425	2,514	2,402	397,500
July 07, 2026	2,471	2,465	2,465	2,576	2,448	1.07M
July 06, 2026	2,339	2,449	2,449	2,472	2,339	417,600
July 03, 2026	2,360	2,331	2,331	2,362	2,298	283,600
July 02, 2026	2,322	2,350	2,350	2,371	2,303	238,000
July 01, 2026	2,280	2,288	2,288	2,303	2,252	409,100
June 30, 2026	2,365	2,311	2,311	2,389	2,282	393,200
June 29, 2026	2,302	2,332	2,332	2,346	2,302	290,400
June 26, 2026	2,269	2,297	2,297	2,297	2,245	293,000
June 25, 2026	2,312	2,304	2,304	2,349	2,294	409,700
June 24, 2026	2,297	2,309	2,309	2,349	2,284	848,800
June 23, 2026	2,309	2,247	2,247	2,312	2,224	330,400
June 22, 2026	2,238	2,290	2,290	2,305	2,223	436,700
June 19, 2026	2,230	2,214	2,214	2,242	2,181	619,900
June 18, 2026	2,334	2,250	2,250	2,353	2,234	490,100
June 17, 2026	2,319	2,326	2,326	2,363	2,303	395,800
June 16, 2026	2,349	2,324	2,324	2,349	2,288	300,300