YONEX Co., Ltd. (7906.T) JPX

Currency In JPY

AD

7906.T Historical Return

If you invested ¥1000 in YONEX Co., Ltd. (7906.T) 10 years ago, it would be worth ¥2,217.98 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,292.46, while ¥1000 invested 1 year ago would be worth ¥580.89. This corresponds to total returns of 121.8%, 229.25%, -41.91%, respectively, with annualized returns of 8.29%, 26.93%, -41.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7906.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,3742,3892,3892,4162,370575,300
October 21, 20262,4122,3812,3812,4202,362549,800
October 20, 20262,4502,4002,4002,4542,397509,800
October 19, 20262,4462,4352,4352,4662,392410,700
October 16, 20262,3792,4432,4432,4492,367611,000
October 15, 20262,3222,3442,3442,3582,308782,500
October 14, 20262,3852,3502,3502,3972,350478,400
October 13, 20262,4002,4132,4132,4452,386590,800
October 09, 20262,3652,3842,3842,4292,355701,100
October 08, 20262,3572,3612,3612,3662,309824,100
October 07, 20262,4052,3902,3902,4092,358640,900
October 06, 20262,3762,3872,3872,4092,367439,800
October 05, 20262,3682,3752,3752,3842,329481,600
October 02, 20262,3212,3182,3182,3302,278488,200
October 01, 20262,3232,3192,3192,3302,270517,800
September 30, 20262,3002,3192,3192,3372,276538,100
September 29, 20262,3632,3132,3132,3702,298522,000
September 28, 20262,4402,3662,3662,4512,358454,500
September 25, 20262,3812,4292,4292,4292,380568,700
September 24, 20262,3312,3822,3822,4202,327457,000
September 18, 20262,3852,3492,3492,3972,332360,300
September 17, 20262,3272,3812,3812,3812,311298,500
September 16, 20262,3372,3092,3092,3752,284432,000
September 15, 20262,4292,3702,3702,4302,362263,300
September 11, 20262,3732,3852,3852,4232,353337,800
September 10, 20262,5002,4192,4192,5292,413709,700
September 09, 20262,5112,5432,5432,6462,502754,000
September 08, 20262,5502,5312,5312,5572,516305,200
September 07, 20262,5532,5512,5512,5922,524388,000
September 04, 20262,5552,5662,5662,5882,545408,900
September 03, 20262,5662,5552,5552,5802,514509,500
September 02, 20262,6502,5642,5642,6802,546557,700
September 01, 20262,7812,6872,6872,8042,674457,900
August 31, 20262,8092,7802,7802,8152,771203,300
August 28, 20262,7682,7932,7932,8102,763217,300
August 27, 20262,7572,7802,7802,7992,733231,400
August 26, 20262,8802,7722,7722,8802,754406,100
August 25, 20262,8392,8642,8642,8822,802332,400
August 24, 20262,8172,8262,8262,8622,783398,400
August 21, 20262,8082,7742,7742,8202,736369,900
August 20, 20262,7502,8112,8112,8452,730342,200
August 19, 20262,7992,7752,7752,8562,772629,200
August 18, 20262,7542,7562,7562,7842,704454,600
August 17, 20262,8302,7442,7442,8592,723604,400
August 14, 20262,9482,8302,8302,9552,813710,700
August 13, 20262,8482,8242,8242,8902,776832,900
August 12, 20262,7302,8202,8202,9552,7012.33M
August 10, 20262,5802,6302,6302,6802,5631.05M
August 07, 20262,4902,5872,5872,6002,452777,100
August 06, 20262,5092,5602,5602,5602,486316,900
August 05, 20262,4832,5022,5022,5232,472356,500
August 04, 20262,5152,5132,5132,5382,471411,100
August 03, 20262,5932,5172,5172,6122,487575,700
July 31, 20262,5502,6032,6032,6492,542457,800
July 30, 20262,6502,6712,6712,6982,643312,400
July 29, 20262,6692,6492,6492,6892,626409,400
July 28, 20262,6492,6192,6192,6692,596319,900
July 27, 20262,5892,6132,6132,6192,569378,700
July 23, 20262,5012,5542,5542,5692,498349,900
July 22, 20262,5402,5472,5472,5582,519283,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved