Kimoto Co., Ltd. (7908.T) JPX

Currency In JPY

AD

7908.T Historical Return

If you invested ¥1000 in Kimoto Co., Ltd. (7908.T) 10 years ago, it would be worth ¥1,367.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,156.24, while ¥1000 invested 1 year ago would be worth ¥991.44. This corresponds to total returns of 36.77%, 15.62%, -0.86%, respectively, with annualized returns of 3.18%, 2.95%, -0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7908.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624524324324624329,800
September 30, 202624224324324624237,700
September 29, 202624424424424624360,000
September 28, 202624824424424924482,700
September 25, 202624524824824924566,500
September 24, 202624624524524624476,600
September 18, 2026243246246246243109,600
September 17, 202624024324324324070,000
September 16, 2026240239239241239111,100
September 15, 2026239239239240237101,300
September 11, 2026236235235238235134,800
September 10, 2026233236236237233103,100
September 09, 2026235235235235232102,300
September 08, 2026240236236240235109,200
September 07, 202623923923924123843,700
September 04, 202623823923923923765,700
September 03, 202624023823824023748,800
September 02, 202624424024024423969,300
September 01, 2026242245245245241173,300
August 31, 202624224224224223880,700
August 28, 2026238240240242238164,800
August 27, 202623923923924023833,500
August 26, 202623823923924023658,700
August 25, 202623923723723923756,200
August 24, 202623823823824023776,800
August 21, 202623923823823923736,600
August 20, 202623823923923923745,500
August 19, 2026242238238242236126,500
August 18, 2026248243243250242173,400
August 17, 2026243247247249243168,900
August 14, 202624024324324324045,900
August 13, 202624124124124224027,900
August 12, 202624124124124323780,400
August 10, 2026239241241243238200,600
August 07, 202623723823823923775,200
August 06, 2026238239239239236103,000
August 05, 202623923923924123888,600
August 04, 2026236238238240234128,000
August 03, 2026233235235235230156,500
July 31, 2026230229229232226137,600
July 30, 2026229229229234223184,900
July 29, 202623422722723422697,800
July 28, 202623623323323623168,000
July 27, 202623623823823823531,500
July 24, 202623723523523823346,300
July 23, 202624023723724123734,700
July 22, 202623823823824123739,400
July 21, 202624123723724123684,300
July 17, 2026243234234243234203,900
July 16, 202624324024024324067,000
July 15, 202624224324324323989,800
July 14, 2026236241241243236137,200
July 13, 202623623623624023674,200
July 10, 202623523823823923561,700
July 09, 202623323723723723320,400
July 08, 202623523223223623246,100
July 07, 202623823623623923639,300
July 06, 202623923623623923539,700
July 03, 202623723723723823372,800
July 02, 2026233235235237230132,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved