Kimoto Co., Ltd. (7908.T) JPX

Currency In JPY

AD

7908.T Historical Return

If you invested ¥1000 in Kimoto Co., Ltd. (7908.T) 10 years ago, it would be worth ¥1,666.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.25, while ¥1000 invested 1 year ago would be worth ¥968.82. This corresponds to total returns of 66.61%, 3.33%, -3.12%, respectively, with annualized returns of 5.23%, 0.66%, -3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7908.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026230229229232226137,600
July 30, 2026229229229234223184,900
July 29, 202623422722723422697,800
July 28, 202623623323323623168,000
July 27, 202623623823823823531,500
July 24, 202623723523523823346,300
July 23, 202624023723724123734,700
July 22, 202623823823824123739,400
July 21, 202624123723724123684,300
July 17, 2026243234234243234203,900
July 16, 202624324024024324067,000
July 15, 202624224324324323989,800
July 14, 2026236241241243236137,200
July 13, 202623623623624023674,200
July 10, 202623523823823923561,700
July 09, 202623323723723723320,400
July 08, 202623523223223623246,100
July 07, 202623823623623923639,300
July 06, 202623923623623923539,700
July 03, 202623723723723823372,800
July 02, 2026233235235237230132,300
July 01, 202623023223223322869,100
June 30, 202623023023023122659,200
June 29, 202623023023023122778,600
June 26, 2026227230230230225110,900
June 25, 202622522722722722569,800
June 24, 202622422522522622340,700
June 23, 2026229225225229224103,600
June 22, 2026229230230233228138,800
June 19, 2026228230230230226142,000
June 18, 202623323023023322977,800
June 17, 202623123223223422970,300
June 16, 2026235231231235228237,500
June 15, 2026231235235236231127,000
June 12, 2026225231231231224137,300
June 11, 2026221222222224220159,000
June 10, 2026225222222225221160,500
June 09, 202622822622623022558,300
June 08, 2026228226226228225152,000
June 05, 202622923423423522777,700
June 04, 2026230228228231226104,800
June 03, 2026236228228236228171,200
June 02, 2026240235235241232286,000
June 01, 2026240244244247237193,400
May 29, 2026240238238242235116,300
May 28, 2026237239239240234199,600
May 27, 2026232237237237231119,400
May 26, 2026229231231234228149,700
May 25, 2026226229229233225198,500
May 22, 2026224225225225221103,500
May 21, 202622422422422522260,200
May 20, 2026225222222225220153,600
May 19, 2026221225225227221171,600
May 18, 2026223222222225219136,000
May 15, 2026222222222224219251,500
May 14, 2026227222222229220258,500
May 13, 2026224226226227222195,000
May 12, 2026227223223227222212,200
May 11, 202623122822823222787,400
May 08, 2026229231231231225270,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved