260.00
-1(-0.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 261 | 260 | 260 | 262 | 259 | 112,000 |
| August 15, 2025 | 257 | 261 | 261 | 261 | 255 | 334,000 |
| August 14, 2025 | 262 | 257 | 257 | 264 | 256 | 245,700 |
| August 13, 2025 | 261 | 257 | 257 | 261 | 256 | 162,400 |
| August 12, 2025 | 256 | 260 | 260 | 262 | 255 | 525,100 |
| August 08, 2025 | 251 | 254 | 254 | 255 | 250 | 428,700 |
| August 07, 2025 | 248 | 246 | 246 | 248 | 245 | 274,200 |
| August 06, 2025 | 244 | 247 | 247 | 248 | 243 | 226,100 |
| August 05, 2025 | 242 | 244 | 244 | 245 | 241 | 204,700 |
| August 04, 2025 | 237 | 242 | 242 | 242 | 236 | 164,700 |
| August 01, 2025 | 238 | 240 | 240 | 244 | 235 | 342,400 |
| July 31, 2025 | 233 | 235 | 235 | 241 | 232 | 961,300 |
| July 30, 2025 | 246 | 246 | 246 | 249 | 244 | 604,700 |
| July 29, 2025 | 240 | 245 | 245 | 247 | 239 | 522,900 |
| July 28, 2025 | 243 | 240 | 240 | 243 | 239 | 421,000 |
| July 25, 2025 | 240 | 239 | 239 | 241 | 238 | 250,800 |
| July 24, 2025 | 241 | 241 | 241 | 244 | 237 | 418,700 |
| July 23, 2025 | 230 | 236 | 236 | 238 | 230 | 421,600 |
| July 22, 2025 | 228 | 229 | 229 | 232 | 226 | 119,800 |
| July 18, 2025 | 229 | 228 | 228 | 231 | 227 | 244,700 |
| July 17, 2025 | 228 | 228 | 228 | 229 | 227 | 105,400 |
| July 16, 2025 | 227 | 229 | 229 | 230 | 225 | 217,500 |
| July 15, 2025 | 227 | 226 | 226 | 228 | 226 | 127,000 |
| July 14, 2025 | 231 | 227 | 227 | 231 | 227 | 68,200 |
| July 11, 2025 | 228 | 230 | 230 | 231 | 228 | 135,000 |
| July 10, 2025 | 229 | 227 | 227 | 229 | 226 | 133,300 |
| July 09, 2025 | 226 | 229 | 229 | 230 | 226 | 179,000 |
| July 08, 2025 | 225 | 226 | 226 | 227 | 224 | 89,500 |
| July 07, 2025 | 226 | 225 | 225 | 227 | 225 | 134,500 |
| July 04, 2025 | 227 | 226 | 226 | 228 | 226 | 82,700 |
| July 03, 2025 | 228 | 226 | 226 | 229 | 226 | 138,300 |
| July 02, 2025 | 229 | 227 | 227 | 230 | 227 | 80,400 |
| July 01, 2025 | 231 | 228 | 228 | 231 | 228 | 113,200 |
| June 30, 2025 | 235 | 230 | 230 | 235 | 230 | 125,100 |
| June 27, 2025 | 234 | 232 | 232 | 236 | 232 | 277,400 |
| June 26, 2025 | 227 | 232 | 232 | 234 | 227 | 406,300 |
| June 25, 2025 | 225 | 227 | 227 | 228 | 225 | 192,500 |
| June 24, 2025 | 225 | 225 | 225 | 226 | 224 | 182,400 |
| June 23, 2025 | 223 | 224 | 224 | 224 | 221 | 281,200 |
| June 20, 2025 | 229 | 224 | 224 | 229 | 224 | 382,100 |
| June 19, 2025 | 233 | 229 | 229 | 233 | 229 | 233,500 |
| June 18, 2025 | 229 | 233 | 233 | 234 | 229 | 342,700 |
| June 17, 2025 | 231 | 228 | 228 | 231 | 228 | 417,400 |
| June 16, 2025 | 231 | 229 | 229 | 234 | 228 | 374,200 |
| June 13, 2025 | 231 | 228 | 228 | 232 | 225 | 329,100 |
| June 12, 2025 | 233 | 232 | 232 | 234 | 230 | 82,400 |
| June 11, 2025 | 231 | 233 | 233 | 234 | 230 | 158,000 |
| June 10, 2025 | 228 | 230 | 230 | 232 | 228 | 240,200 |
| June 09, 2025 | 231 | 228 | 228 | 231 | 226 | 275,600 |
| June 06, 2025 | 228 | 228 | 228 | 231 | 228 | 108,600 |
| June 05, 2025 | 228 | 228 | 228 | 230 | 227 | 107,900 |
| June 04, 2025 | 226 | 228 | 228 | 232 | 226 | 232,700 |
| June 03, 2025 | 227 | 226 | 226 | 228 | 225 | 122,300 |
| June 02, 2025 | 227 | 226 | 226 | 228 | 226 | 70,700 |
| May 30, 2025 | 226 | 226 | 226 | 228 | 224 | 187,500 |
| May 29, 2025 | 225 | 227 | 227 | 229 | 225 | 126,900 |
| May 28, 2025 | 228 | 224 | 224 | 230 | 224 | 212,500 |
| May 27, 2025 | 224 | 228 | 228 | 228 | 223 | 129,600 |
| May 26, 2025 | 223 | 223 | 223 | 224 | 222 | 72,300 |
| May 23, 2025 | 223 | 223 | 223 | 226 | 223 | 160,600 |