Kimoto Co., Ltd. (7908.T) JPX

Currency In JPY

7908.T Historical Return

If you invested ¥1000 in Kimoto Co., Ltd. (7908.T) 10 years ago, it would be worth ¥1,327.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.89, while ¥1000 invested 1 year ago would be worth ¥943.51. This corresponds to total returns of 32.73%, 4.39%, -5.65%, respectively, with annualized returns of 2.87%, 0.86%, -5.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7908.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	236	235	235	238	235	134,800
September 10, 2026	233	236	236	237	233	103,100
September 09, 2026	235	235	235	235	232	102,300
September 08, 2026	240	236	236	240	235	109,200
September 07, 2026	239	239	239	241	238	43,700
September 04, 2026	238	239	239	239	237	65,700
September 03, 2026	240	238	238	240	237	48,800
September 02, 2026	244	240	240	244	239	69,300
September 01, 2026	242	245	245	245	241	173,300
August 31, 2026	242	242	242	242	238	80,700
August 28, 2026	238	240	240	242	238	164,800
August 27, 2026	239	239	239	240	238	33,500
August 26, 2026	238	239	239	240	236	58,700
August 25, 2026	239	237	237	239	237	56,200
August 24, 2026	238	238	238	240	237	76,800
August 21, 2026	239	238	238	239	237	36,600
August 20, 2026	238	239	239	239	237	45,500
August 19, 2026	242	238	238	242	236	126,500
August 18, 2026	248	243	243	250	242	173,400
August 17, 2026	243	247	247	249	243	168,900
August 14, 2026	240	243	243	243	240	45,900
August 13, 2026	241	241	241	242	240	27,900
August 12, 2026	241	241	241	243	237	80,400
August 10, 2026	239	241	241	243	238	200,600
August 07, 2026	237	238	238	239	237	75,200
August 06, 2026	238	239	239	239	236	103,000
August 05, 2026	239	239	239	241	238	88,600
August 04, 2026	236	238	238	240	234	128,000
August 03, 2026	233	235	235	235	230	156,500
July 31, 2026	230	229	229	232	226	137,600
July 30, 2026	229	229	229	234	223	184,900
July 29, 2026	234	227	227	234	226	97,800
July 28, 2026	236	233	233	236	231	68,000
July 27, 2026	236	238	238	238	235	31,500
July 24, 2026	237	235	235	238	233	46,300
July 23, 2026	240	237	237	241	237	34,700
July 22, 2026	238	238	238	241	237	39,400
July 21, 2026	241	237	237	241	236	84,300
July 17, 2026	243	234	234	243	234	203,900
July 16, 2026	243	240	240	243	240	67,000
July 15, 2026	242	243	243	243	239	89,800
July 14, 2026	236	241	241	243	236	137,200
July 13, 2026	236	236	236	240	236	74,200
July 10, 2026	235	238	238	239	235	61,700
July 09, 2026	233	237	237	237	233	20,400
July 08, 2026	235	232	232	236	232	46,100
July 07, 2026	238	236	236	239	236	39,300
July 06, 2026	239	236	236	239	235	39,700
July 03, 2026	237	237	237	238	233	72,800
July 02, 2026	233	235	235	237	230	132,300
July 01, 2026	230	232	232	233	228	69,100
June 30, 2026	230	230	230	231	226	59,200
June 29, 2026	230	230	230	231	227	78,600
June 26, 2026	227	230	230	230	225	110,900
June 25, 2026	225	227	227	227	225	69,800
June 24, 2026	224	225	225	226	223	40,700
June 23, 2026	229	225	225	229	224	103,600
June 22, 2026	229	230	230	233	228	138,800
June 19, 2026	228	230	230	230	226	142,000
June 18, 2026	233	230	230	233	229	77,800