Kimoto Co., Ltd. (7908.T) JPX

261.00

-1(-0.38%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025258262262263257231,200
September 04, 2025256255255258255104,300
September 03, 2025256254254258254172,300
September 02, 202525625925926025675,600
September 01, 2025258257257260256145,300
August 29, 2025255257257260255115,200
August 28, 2025256256256257254222,300
August 27, 202526025725726025771,900
August 26, 2025258259259261256212,000
August 25, 2025258258258260255207,200
August 22, 2025255258258259255113,000
August 21, 2025257256256259255130,700
August 20, 2025258257257259255181,000
August 19, 2025261256256261255174,400
August 18, 2025261260260262259112,000
August 15, 2025257261261261255334,000
August 14, 2025262257257264256245,700
August 13, 2025261257257261256162,400
August 12, 2025256260260262255525,100
August 08, 2025251254254255250428,700
August 07, 2025248246246248245274,200
August 06, 2025244247247248243226,100
August 05, 2025242244244245241204,700
August 04, 2025237242242242236164,700
August 01, 2025238240240244235342,400
July 31, 2025233235235241232961,300
July 30, 2025246246246249244604,700
July 29, 2025240245245247239522,900
July 28, 2025243240240243239421,000
July 25, 2025240239239241238250,800
July 24, 2025241241241244237418,700
July 23, 2025230236236238230421,600
July 22, 2025228229229232226119,800
July 18, 2025229228228231227244,700
July 17, 2025228228228229227105,400
July 16, 2025227229229230225217,500
July 15, 2025227226226228226127,000
July 14, 202523122722723122768,200
July 11, 2025228230230231228135,000
July 10, 2025229227227229226133,300
July 09, 2025226229229230226179,000
July 08, 202522522622622722489,500
July 07, 2025226225225227225134,500
July 04, 202522722622622822682,700
July 03, 2025228226226229226138,300
July 02, 202522922722723022780,400
July 01, 2025231228228231228113,200
June 30, 2025235230230235230125,100
June 27, 2025234232232236232277,400
June 26, 2025227232232234227406,300
June 25, 2025225227227228225192,500
June 24, 2025225225225226224182,400
June 23, 2025223224224224221281,200
June 20, 2025229224224229224382,100
June 19, 2025233229229233229233,500
June 18, 2025229233233234229342,700
June 17, 2025231228228231228417,400
June 16, 2025231229229234228374,200
June 13, 2025231228228232225329,100
June 12, 202523323223223423082,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved