Kimoto Co., Ltd. (7908.T) JPX

231.00

-4(-1.70%)

Updated at June 03 01:16PM

Currency In JPY

7908.T Historical Return

If you invested ¥1000 in Kimoto Co., Ltd. (7908.T) 10 years ago, it would be worth ¥1,806.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.64, while ¥1000 invested 1 year ago would be worth ¥1,041.95. This corresponds to total returns of 80.6%, 2.56%, 4.19%, respectively, with annualized returns of 6.09%, 0.51%, 4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7908.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026240235235241232286,000
June 01, 2026240244244247237193,400
May 29, 2026240238238242235116,300
May 28, 2026237239239240234199,600
May 27, 2026232237237237231119,400
May 26, 2026229231231234228149,700
May 25, 2026226229229233225198,500
May 22, 2026224225225225221103,500
May 21, 202622422422422522260,200
May 20, 2026225222222225220153,600
May 19, 2026221225225227221171,600
May 18, 2026223222222225219136,000
May 15, 2026222222222224219251,500
May 14, 2026227222222229220258,500
May 13, 2026224226226227222195,000
May 12, 2026227223223227222212,200
May 11, 202623122822823222787,400
May 08, 2026229231231231225270,200
May 07, 2026236229229236221628,100
May 01, 2026237236236238235146,200
April 30, 2026240237237240237200,100
April 28, 2026246241241247239371,100
April 27, 2026259248248260245526,100
April 24, 2026276267267277266226,900
April 23, 2026278273273278270102,400
April 22, 202627927527527927352,700
April 21, 2026278275275279273100,100
April 20, 2026278279279284276119,400
April 17, 202627827727727927670,700
April 16, 202627427727727827436,800
April 15, 202627627427428027486,000
April 14, 202627627427427727249,400
April 13, 202627027427427527065,600
April 10, 202627727427427827154,300
April 09, 202627727627627827443,900
April 08, 2026273278278280272149,400
April 07, 202626626826826926578,000
April 06, 202626026526526525989,000
April 03, 202626426226226626160,100
April 02, 2026272264264273264120,400
April 01, 2026269270270271265161,000
March 31, 2026258261261265256126,900
March 30, 2026265257257265257153,600
March 27, 202626727126727126583,900
March 26, 2026270267263.06275264186,200
March 25, 2026274270266.01274268121,300
March 24, 2026265271267277263530,600
March 23, 2026266261257.15269258270,900
March 19, 2026278274269.96290270175,000
March 18, 2026277284279.81284274139,400
March 17, 2026278273268.97292272526,800
March 16, 2026280275270.94281274147,100
March 13, 2026279280275.87283276115,000
March 12, 2026286279274.8828627781,700
March 11, 2026288286281.7828928552,700
March 10, 2026284285280.7928827969,900
March 09, 2026274276271.93281271265,000
March 06, 2026287290285.72291285266,000
March 05, 2026280290285.72293278287,300
March 04, 2026280268266.01284262475,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved