Kimoto Co., Ltd. (7908.T) JPX

Currency In JPY

7908.T Historical Return

If you invested ¥1000 in Kimoto Co., Ltd. (7908.T) 10 years ago, it would be worth ¥1,170.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,063.19, while ¥1000 invested 1 year ago would be worth ¥919.93. This corresponds to total returns of 17.04%, 6.32%, -8.01%, respectively, with annualized returns of 1.59%, 1.23%, -8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7908.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	230	233	233	233	230	64,200
October 20, 2026	234	229	229	235	229	156,700
October 19, 2026	235	234	234	236	233	75,100
October 16, 2026	236	237	237	238	235	50,600
October 15, 2026	244	237	237	244	233	239,600
October 14, 2026	244	244	244	247	242	63,100
October 13, 2026	241	243	243	245	241	54,800
October 09, 2026	239	241	241	243	238	50,400
October 08, 2026	242	239	239	242	237	101,500
October 07, 2026	240	241	241	243	240	63,800
October 06, 2026	239	240	240	242	239	65,300
October 05, 2026	242	241	241	243	239	69,700
October 02, 2026	243	242	242	244	240	67,700
October 01, 2026	245	243	243	246	243	29,800
September 30, 2026	242	243	243	246	242	37,700
September 29, 2026	244	244	244	246	243	60,000
September 28, 2026	248	244	244	249	244	82,700
September 25, 2026	245	248	248	249	245	66,500
September 24, 2026	246	245	245	246	244	76,600
September 18, 2026	243	246	246	246	243	109,600
September 17, 2026	240	243	243	243	240	70,000
September 16, 2026	240	239	239	241	239	111,100
September 15, 2026	239	239	239	240	237	101,300
September 11, 2026	236	235	235	238	235	134,800
September 10, 2026	233	236	236	237	233	103,100
September 09, 2026	235	235	235	235	232	102,300
September 08, 2026	240	236	236	240	235	109,200
September 07, 2026	239	239	239	241	238	43,700
September 04, 2026	238	239	239	239	237	65,700
September 03, 2026	240	238	238	240	237	48,800
September 02, 2026	244	240	240	244	239	69,300
September 01, 2026	242	245	245	245	241	173,300
August 31, 2026	242	242	242	242	238	80,700
August 28, 2026	238	240	240	242	238	164,800
August 27, 2026	239	239	239	240	238	33,500
August 26, 2026	238	239	239	240	236	58,700
August 25, 2026	239	237	237	239	237	56,200
August 24, 2026	238	238	238	240	237	76,800
August 21, 2026	239	238	238	239	237	36,600
August 20, 2026	238	239	239	239	237	45,500
August 19, 2026	242	238	238	242	236	126,500
August 18, 2026	248	243	243	250	242	173,400
August 17, 2026	243	247	247	249	243	168,900
August 14, 2026	240	243	243	243	240	45,900
August 13, 2026	241	241	241	242	240	27,900
August 12, 2026	241	241	241	243	237	80,400
August 10, 2026	239	241	241	243	238	200,600
August 07, 2026	237	238	238	239	237	75,200
August 06, 2026	238	239	239	239	236	103,000
August 05, 2026	239	239	239	241	238	88,600
August 04, 2026	236	238	238	240	234	128,000
August 03, 2026	233	235	235	235	230	156,500
July 31, 2026	230	229	229	232	226	137,600
July 30, 2026	229	229	229	234	223	184,900
July 29, 2026	234	227	227	234	226	97,800
July 28, 2026	236	233	233	236	231	68,000
July 27, 2026	236	238	238	238	235	31,500
July 24, 2026	237	235	235	238	233	46,300
July 23, 2026	240	237	237	241	237	34,700
July 22, 2026	238	238	238	241	237	39,400