Kimoto Co., Ltd. (7908.T) JPX

Currency In JPY

7908.T Historical Return

If you invested ¥1000 in Kimoto Co., Ltd. (7908.T) 10 years ago, it would be worth ¥1,872.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.03, while ¥1000 invested 1 year ago would be worth ¥1,068.92. This corresponds to total returns of 87.25%, -4.7%, 6.89%, respectively, with annualized returns of 6.47%, -0.96%, 6.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7908.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	235	238	238	239	235	61,700
July 09, 2026	233	237	237	237	233	20,400
July 08, 2026	235	232	232	236	232	46,100
July 07, 2026	238	236	236	239	236	39,300
July 06, 2026	239	236	236	239	235	39,700
July 03, 2026	237	237	237	238	233	72,800
July 02, 2026	233	235	235	237	230	132,300
July 01, 2026	230	232	232	233	228	69,100
June 30, 2026	230	230	230	231	226	59,200
June 29, 2026	230	230	230	231	227	78,600
June 26, 2026	227	230	230	230	225	110,900
June 25, 2026	225	227	227	227	225	69,800
June 24, 2026	224	225	225	226	223	40,700
June 23, 2026	229	225	225	229	224	103,600
June 22, 2026	229	230	230	233	228	138,800
June 19, 2026	228	230	230	230	226	142,000
June 18, 2026	233	230	230	233	229	77,800
June 17, 2026	231	232	232	234	229	70,300
June 16, 2026	235	231	231	235	228	237,500
June 15, 2026	231	235	235	236	231	127,000
June 12, 2026	225	231	231	231	224	137,300
June 11, 2026	221	222	222	224	220	159,000
June 10, 2026	225	222	222	225	221	160,500
June 09, 2026	228	226	226	230	225	58,300
June 08, 2026	228	226	226	228	225	152,000
June 05, 2026	229	234	234	235	227	77,700
June 04, 2026	230	228	228	231	226	104,800
June 03, 2026	236	228	228	236	228	171,200
June 02, 2026	240	235	235	241	232	286,000
June 01, 2026	240	244	244	247	237	193,400
May 29, 2026	240	238	238	242	235	116,300
May 28, 2026	237	239	239	240	234	199,600
May 27, 2026	232	237	237	237	231	119,400
May 26, 2026	229	231	231	234	228	149,700
May 25, 2026	226	229	229	233	225	198,500
May 22, 2026	224	225	225	225	221	103,500
May 21, 2026	224	224	224	225	222	60,200
May 20, 2026	225	222	222	225	220	153,600
May 19, 2026	221	225	225	227	221	171,600
May 18, 2026	223	222	222	225	219	136,000
May 15, 2026	222	222	222	224	219	251,500
May 14, 2026	227	222	222	229	220	258,500
May 13, 2026	224	226	226	227	222	195,000
May 12, 2026	227	223	223	227	222	212,200
May 11, 2026	231	228	228	232	227	87,400
May 08, 2026	229	231	231	231	225	270,200
May 07, 2026	236	229	229	236	221	628,100
May 01, 2026	237	236	236	238	235	146,200
April 30, 2026	240	237	237	240	237	200,100
April 28, 2026	246	241	241	247	239	371,100
April 27, 2026	259	248	248	260	245	526,100
April 24, 2026	276	267	267	277	266	226,900
April 23, 2026	278	273	273	278	270	102,400
April 22, 2026	279	275	275	279	273	52,700
April 21, 2026	278	275	275	279	273	100,100
April 20, 2026	278	279	279	284	276	119,400
April 17, 2026	278	277	277	279	276	70,700
April 16, 2026	274	277	277	278	274	36,800
April 15, 2026	276	274	274	280	274	86,000
April 14, 2026	276	274	274	277	272	49,400