Kimoto Co., Ltd. (7908.T) JPX

251.00

+5(+2.03%)

Updated at October 20 10:18AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525024624625024656,400
October 16, 202525425025025525057,100
October 15, 202524625225225224693,700
October 14, 2025251246246251244221,900
October 10, 2025255255255256253108,200
October 09, 202525525525525825567,800
October 08, 2025255255255256253109,600
October 07, 202525625525525725475,900
October 06, 2025255256256257252148,500
October 03, 2025246252252252246102,300
October 02, 2025245247247249244183,200
October 01, 2025253245245256245289,400
September 30, 202525525525525725482,400
September 29, 2025254257257258254101,600
September 26, 2025257258258260255103,300
September 25, 202525725825825925773,100
September 24, 202526025725726025690,000
September 22, 202525625625626025599,000
September 19, 2025256255255259254140,400
September 18, 202525725525525825579,900
September 17, 202525725525525825579,900
September 16, 2025258256256258256101,900
September 12, 202525625625625925670,100
September 11, 202525925525526025584,100
September 10, 202526225825826225781,900
September 09, 202526226126126526197,200
September 08, 2025265261261267260147,000
September 05, 2025258262262263257231,200
September 04, 2025256255255258255104,300
September 03, 2025256254254258254172,300
September 02, 202525625925926025675,600
September 01, 2025258257257260256145,300
August 29, 2025255257257260255115,200
August 28, 2025256256256257254222,300
August 27, 202526025725726025771,900
August 26, 2025258259259261256212,000
August 25, 2025258258258260255207,200
August 22, 2025255258258259255113,000
August 21, 2025257256256259255130,700
August 20, 2025258257257259255181,000
August 19, 2025261256256261255174,400
August 18, 2025261260260262259112,000
August 15, 2025257261261261255334,000
August 14, 2025262257257264256245,700
August 13, 2025261257257261256162,400
August 12, 2025256260260262255525,100
August 08, 2025251254254255250428,700
August 07, 2025248246246248245274,200
August 06, 2025244247247248243226,100
August 05, 2025242244244245241204,700
August 04, 2025237242242242236164,700
August 01, 2025238240240244235342,400
July 31, 2025233235235241232961,300
July 30, 2025246246246249244604,700
July 29, 2025240245245247239522,900
July 28, 2025243240240243239421,000
July 25, 2025240239239241238250,800
July 24, 2025241241241244237418,700
July 23, 2025230236236238230421,600
July 22, 2025228229229232226119,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved