246.00
-4(-1.60%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 250 | 246 | 246 | 250 | 246 | 56,400 |
| October 16, 2025 | 254 | 250 | 250 | 255 | 250 | 57,100 |
| October 15, 2025 | 246 | 252 | 252 | 252 | 246 | 93,700 |
| October 14, 2025 | 251 | 246 | 246 | 251 | 244 | 221,900 |
| October 10, 2025 | 255 | 255 | 255 | 256 | 253 | 108,200 |
| October 09, 2025 | 255 | 255 | 255 | 258 | 255 | 67,800 |
| October 08, 2025 | 255 | 255 | 255 | 256 | 253 | 109,600 |
| October 07, 2025 | 256 | 255 | 255 | 257 | 254 | 75,900 |
| October 06, 2025 | 255 | 256 | 256 | 257 | 252 | 148,500 |
| October 03, 2025 | 246 | 252 | 252 | 252 | 246 | 102,300 |
| October 02, 2025 | 245 | 247 | 247 | 249 | 244 | 183,200 |
| October 01, 2025 | 253 | 245 | 245 | 256 | 245 | 289,400 |
| September 30, 2025 | 255 | 255 | 255 | 257 | 254 | 82,400 |
| September 29, 2025 | 254 | 257 | 257 | 258 | 254 | 101,600 |
| September 26, 2025 | 257 | 258 | 258 | 260 | 255 | 103,300 |
| September 25, 2025 | 257 | 258 | 258 | 259 | 257 | 73,100 |
| September 24, 2025 | 260 | 257 | 257 | 260 | 256 | 90,000 |
| September 22, 2025 | 256 | 256 | 256 | 260 | 255 | 99,000 |
| September 19, 2025 | 256 | 255 | 255 | 259 | 254 | 140,400 |
| September 18, 2025 | 257 | 255 | 255 | 258 | 255 | 79,900 |
| September 17, 2025 | 257 | 255 | 255 | 258 | 255 | 79,900 |
| September 16, 2025 | 258 | 256 | 256 | 258 | 256 | 101,900 |
| September 12, 2025 | 256 | 256 | 256 | 259 | 256 | 70,100 |
| September 11, 2025 | 259 | 255 | 255 | 260 | 255 | 84,100 |
| September 10, 2025 | 262 | 258 | 258 | 262 | 257 | 81,900 |
| September 09, 2025 | 262 | 261 | 261 | 265 | 261 | 97,200 |
| September 08, 2025 | 265 | 261 | 261 | 267 | 260 | 147,000 |
| September 05, 2025 | 258 | 262 | 262 | 263 | 257 | 231,200 |
| September 04, 2025 | 256 | 255 | 255 | 258 | 255 | 104,300 |
| September 03, 2025 | 256 | 254 | 254 | 258 | 254 | 172,300 |
| September 02, 2025 | 256 | 259 | 259 | 260 | 256 | 75,600 |
| September 01, 2025 | 258 | 257 | 257 | 260 | 256 | 145,300 |
| August 29, 2025 | 255 | 257 | 257 | 260 | 255 | 115,200 |
| August 28, 2025 | 256 | 256 | 256 | 257 | 254 | 222,300 |
| August 27, 2025 | 260 | 257 | 257 | 260 | 257 | 71,900 |
| August 26, 2025 | 258 | 259 | 259 | 261 | 256 | 212,000 |
| August 25, 2025 | 258 | 258 | 258 | 260 | 255 | 207,200 |
| August 22, 2025 | 255 | 258 | 258 | 259 | 255 | 113,000 |
| August 21, 2025 | 257 | 256 | 256 | 259 | 255 | 130,700 |
| August 20, 2025 | 258 | 257 | 257 | 259 | 255 | 181,000 |
| August 19, 2025 | 261 | 256 | 256 | 261 | 255 | 174,400 |
| August 18, 2025 | 261 | 260 | 260 | 262 | 259 | 112,000 |
| August 15, 2025 | 257 | 261 | 261 | 261 | 255 | 334,000 |
| August 14, 2025 | 262 | 257 | 257 | 264 | 256 | 245,700 |
| August 13, 2025 | 261 | 257 | 257 | 261 | 256 | 162,400 |
| August 12, 2025 | 256 | 260 | 260 | 262 | 255 | 525,100 |
| August 08, 2025 | 251 | 254 | 254 | 255 | 250 | 428,700 |
| August 07, 2025 | 248 | 246 | 246 | 248 | 245 | 274,200 |
| August 06, 2025 | 244 | 247 | 247 | 248 | 243 | 226,100 |
| August 05, 2025 | 242 | 244 | 244 | 245 | 241 | 204,700 |
| August 04, 2025 | 237 | 242 | 242 | 242 | 236 | 164,700 |
| August 01, 2025 | 238 | 240 | 240 | 244 | 235 | 342,400 |
| July 31, 2025 | 233 | 235 | 235 | 241 | 232 | 961,300 |
| July 30, 2025 | 246 | 246 | 246 | 249 | 244 | 604,700 |
| July 29, 2025 | 240 | 245 | 245 | 247 | 239 | 522,900 |
| July 28, 2025 | 243 | 240 | 240 | 243 | 239 | 421,000 |
| July 25, 2025 | 240 | 239 | 239 | 241 | 238 | 250,800 |
| July 24, 2025 | 241 | 241 | 241 | 244 | 237 | 418,700 |
| July 23, 2025 | 230 | 236 | 236 | 238 | 230 | 421,600 |
| July 22, 2025 | 228 | 229 | 229 | 232 | 226 | 119,800 |