255.00
+3(+1.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 253 | 252 | 252 | 254 | 251 | 147,800 |
| December 23, 2025 | 252 | 252 | 252 | 255 | 251 | 102,500 |
| December 22, 2025 | 252 | 251 | 251 | 253 | 251 | 181,600 |
| December 19, 2025 | 252 | 252 | 252 | 254 | 252 | 322,000 |
| December 18, 2025 | 254 | 252 | 252 | 254 | 251 | 173,100 |
| December 17, 2025 | 256 | 254 | 254 | 256 | 254 | 37,000 |
| December 16, 2025 | 257 | 255 | 255 | 257 | 255 | 139,900 |
| December 15, 2025 | 255 | 257 | 257 | 257 | 255 | 136,400 |
| December 12, 2025 | 254 | 255 | 255 | 257 | 254 | 72,000 |
| December 11, 2025 | 252 | 252 | 252 | 254 | 252 | 95,900 |
| December 10, 2025 | 255 | 254 | 254 | 256 | 252 | 52,300 |
| December 09, 2025 | 254 | 255 | 255 | 255 | 252 | 92,400 |
| December 08, 2025 | 254 | 253 | 253 | 255 | 252 | 121,300 |
| December 05, 2025 | 256 | 254 | 254 | 256 | 253 | 103,700 |
| December 04, 2025 | 255 | 256 | 256 | 257 | 254 | 101,800 |
| December 03, 2025 | 258 | 255 | 255 | 258 | 254 | 85,000 |
| December 02, 2025 | 265 | 258 | 258 | 265 | 256 | 163,600 |
| December 01, 2025 | 263 | 265 | 265 | 268 | 263 | 126,100 |
| November 28, 2025 | 263 | 263 | 263 | 263 | 261 | 124,200 |
| November 27, 2025 | 262 | 260 | 260 | 262 | 258 | 80,700 |
| November 26, 2025 | 262 | 260 | 260 | 264 | 260 | 79,000 |
| November 25, 2025 | 261 | 262 | 262 | 264 | 260 | 240,400 |
| November 21, 2025 | 259 | 264 | 264 | 265 | 258 | 149,000 |
| November 20, 2025 | 256 | 260 | 260 | 260 | 254 | 209,700 |
| November 19, 2025 | 253 | 254 | 254 | 255 | 251 | 79,900 |
| November 18, 2025 | 257 | 254 | 254 | 258 | 253 | 99,600 |
| November 17, 2025 | 256 | 257 | 257 | 258 | 254 | 326,000 |
| November 14, 2025 | 256 | 257 | 257 | 258 | 255 | 114,100 |
| November 13, 2025 | 258 | 257 | 257 | 259 | 256 | 77,600 |
| November 12, 2025 | 254 | 257 | 257 | 257 | 253 | 125,700 |
| November 11, 2025 | 254 | 254 | 254 | 254 | 252 | 66,400 |
| November 10, 2025 | 252 | 253 | 253 | 254 | 251 | 120,000 |
| November 07, 2025 | 249 | 251 | 251 | 251 | 248 | 130,600 |
| November 06, 2025 | 255 | 251 | 251 | 255 | 249 | 287,200 |
| November 05, 2025 | 255 | 251 | 251 | 255 | 249 | 384,900 |
| November 04, 2025 | 257 | 257 | 257 | 260 | 249 | 384,900 |
| October 31, 2025 | 259 | 260 | 260 | 265 | 255 | 805,600 |
| October 30, 2025 | 249 | 251 | 251 | 253 | 249 | 178,300 |
| October 29, 2025 | 251 | 250 | 250 | 251 | 246 | 149,100 |
| October 28, 2025 | 249 | 248 | 248 | 251 | 247 | 86,300 |
| October 27, 2025 | 252 | 250 | 250 | 253 | 247 | 176,300 |
| October 24, 2025 | 251 | 252 | 252 | 255 | 251 | 73,300 |
| October 23, 2025 | 252 | 253 | 253 | 254 | 251 | 41,300 |
| October 22, 2025 | 249 | 253 | 253 | 255 | 249 | 63,700 |
| October 21, 2025 | 251 | 250 | 250 | 251 | 249 | 40,900 |
| October 20, 2025 | 250 | 251 | 251 | 251 | 249 | 54,800 |
| October 17, 2025 | 250 | 246 | 246 | 250 | 246 | 56,400 |
| October 16, 2025 | 254 | 250 | 250 | 255 | 250 | 57,100 |
| October 15, 2025 | 246 | 252 | 252 | 252 | 246 | 93,700 |
| October 14, 2025 | 251 | 246 | 246 | 251 | 244 | 221,900 |
| October 10, 2025 | 255 | 255 | 255 | 256 | 253 | 108,200 |
| October 09, 2025 | 255 | 255 | 255 | 258 | 255 | 67,800 |
| October 08, 2025 | 255 | 255 | 255 | 256 | 253 | 109,600 |
| October 07, 2025 | 256 | 255 | 255 | 257 | 254 | 75,900 |
| October 06, 2025 | 255 | 256 | 256 | 257 | 252 | 148,500 |
| October 03, 2025 | 246 | 252 | 252 | 252 | 246 | 102,300 |
| October 02, 2025 | 245 | 247 | 247 | 249 | 244 | 183,200 |
| October 01, 2025 | 253 | 245 | 245 | 256 | 245 | 289,400 |
| September 30, 2025 | 255 | 255 | 255 | 257 | 254 | 82,400 |
| September 29, 2025 | 254 | 257 | 257 | 258 | 254 | 101,600 |