Kimoto Co., Ltd. (7908.T) JPX

258.00

+0(+0.00%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025257258258260255103,300
September 25, 202525725825825925773,100
September 24, 202526025725726025690,000
September 22, 202525625625626025599,000
September 19, 2025256255255259254140,400
September 18, 202525725525525825579,900
September 17, 202525725525525825579,900
September 16, 2025258256256258256101,900
September 12, 202525625625625925670,100
September 11, 202525925525526025584,100
September 10, 202526225825826225781,900
September 09, 202526226126126526197,200
September 08, 2025265261261267260147,000
September 05, 2025258262262263257231,200
September 04, 2025256255255258255104,300
September 03, 2025256254254258254172,300
September 02, 202525625925926025675,600
September 01, 2025258257257260256145,300
August 29, 2025255257257260255115,200
August 28, 2025256256256257254222,300
August 27, 202526025725726025771,900
August 26, 2025258259259261256212,000
August 25, 2025258258258260255207,200
August 22, 2025255258258259255113,000
August 21, 2025257256256259255130,700
August 20, 2025258257257259255181,000
August 19, 2025261256256261255174,400
August 18, 2025261260260262259112,000
August 15, 2025257261261261255334,000
August 14, 2025262257257264256245,700
August 13, 2025261257257261256162,400
August 12, 2025256260260262255525,100
August 08, 2025251254254255250428,700
August 07, 2025248246246248245274,200
August 06, 2025244247247248243226,100
August 05, 2025242244244245241204,700
August 04, 2025237242242242236164,700
August 01, 2025238240240244235342,400
July 31, 2025233235235241232961,300
July 30, 2025246246246249244604,700
July 29, 2025240245245247239522,900
July 28, 2025243240240243239421,000
July 25, 2025240239239241238250,800
July 24, 2025241241241244237418,700
July 23, 2025230236236238230421,600
July 22, 2025228229229232226119,800
July 18, 2025229228228231227244,700
July 17, 2025228228228229227105,400
July 16, 2025227229229230225217,500
July 15, 2025227226226228226127,000
July 14, 202523122722723122768,200
July 11, 2025228230230231228135,000
July 10, 2025229227227229226133,300
July 09, 2025226229229230226179,000
July 08, 202522522622622722489,500
July 07, 2025226225225227225134,500
July 04, 202522722622622822682,700
July 03, 2025228226226229226138,300
July 02, 202522922722723022780,400
July 01, 2025231228228231228113,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved