Kimoto Co., Ltd. (7908.T) JPX

228.00

-7(-2.98%)

Updated at June 03 03:30PM

Currency In JPY

7908.T Historical Return

If you invested ¥1000 in Kimoto Co., Ltd. (7908.T) 10 years ago, it would be worth ¥1,806.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.64, while ¥1000 invested 1 year ago would be worth ¥1,041.95. This corresponds to total returns of 80.6%, 2.56%, 4.19%, respectively, with annualized returns of 6.09%, 0.51%, 4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7908.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	240	235	235	241	232	286,000
June 01, 2026	240	244	244	247	237	193,400
May 29, 2026	240	238	238	242	235	116,300
May 28, 2026	237	239	239	240	234	199,600
May 27, 2026	232	237	237	237	231	119,400
May 26, 2026	229	231	231	234	228	149,700
May 25, 2026	226	229	229	233	225	198,500
May 22, 2026	224	225	225	225	221	103,500
May 21, 2026	224	224	224	225	222	60,200
May 20, 2026	225	222	222	225	220	153,600
May 19, 2026	221	225	225	227	221	171,600
May 18, 2026	223	222	222	225	219	136,000
May 15, 2026	222	222	222	224	219	251,500
May 14, 2026	227	222	222	229	220	258,500
May 13, 2026	224	226	226	227	222	195,000
May 12, 2026	227	223	223	227	222	212,200
May 11, 2026	231	228	228	232	227	87,400
May 08, 2026	229	231	231	231	225	270,200
May 07, 2026	236	229	229	236	221	628,100
May 01, 2026	237	236	236	238	235	146,200
April 30, 2026	240	237	237	240	237	200,100
April 28, 2026	246	241	241	247	239	371,100
April 27, 2026	259	248	248	260	245	526,100
April 24, 2026	276	267	267	277	266	226,900
April 23, 2026	278	273	273	278	270	102,400
April 22, 2026	279	275	275	279	273	52,700
April 21, 2026	278	275	275	279	273	100,100
April 20, 2026	278	279	279	284	276	119,400
April 17, 2026	278	277	277	279	276	70,700
April 16, 2026	274	277	277	278	274	36,800
April 15, 2026	276	274	274	280	274	86,000
April 14, 2026	276	274	274	277	272	49,400
April 13, 2026	270	274	274	275	270	65,600
April 10, 2026	277	274	274	278	271	54,300
April 09, 2026	277	276	276	278	274	43,900
April 08, 2026	273	278	278	280	272	149,400
April 07, 2026	266	268	268	269	265	78,000
April 06, 2026	260	265	265	265	259	89,000
April 03, 2026	264	262	262	266	261	60,100
April 02, 2026	272	264	264	273	264	120,400
April 01, 2026	269	270	270	271	265	161,000
March 31, 2026	258	261	261	265	256	126,900
March 30, 2026	265	257	257	265	257	153,600
March 27, 2026	267	271	267	271	265	83,900
March 26, 2026	270	267	263.06	275	264	186,200
March 25, 2026	274	270	266.01	274	268	121,300
March 24, 2026	265	271	267	277	263	530,600
March 23, 2026	266	261	257.15	269	258	270,900
March 19, 2026	278	274	269.96	290	270	175,000
March 18, 2026	277	284	279.81	284	274	139,400
March 17, 2026	278	273	268.97	292	272	526,800
March 16, 2026	280	275	270.94	281	274	147,100
March 13, 2026	279	280	275.87	283	276	115,000
March 12, 2026	286	279	274.88	286	277	81,700
March 11, 2026	288	286	281.78	289	285	52,700
March 10, 2026	284	285	280.79	288	279	69,900
March 09, 2026	274	276	271.93	281	271	265,000
March 06, 2026	287	290	285.72	291	285	266,000
March 05, 2026	280	290	285.72	293	278	287,300
March 04, 2026	280	268	266.01	284	262	475,200