273.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 273 | 273 | 273 | 278 | 270 | 177,100 |
| February 19, 2026 | 275 | 273 | 273 | 276 | 272 | 70,300 |
| February 18, 2026 | 276 | 276 | 276 | 278 | 273 | 109,100 |
| February 17, 2026 | 274 | 275 | 275 | 280 | 269 | 283,000 |
| February 16, 2026 | 264 | 272 | 272 | 274 | 264 | 176,800 |
| February 13, 2026 | 265 | 261 | 261 | 268 | 260 | 258,500 |
| February 12, 2026 | 263 | 266 | 266 | 268 | 263 | 106,100 |
| February 10, 2026 | 260 | 263 | 263 | 264 | 258 | 112,600 |
| February 09, 2026 | 260 | 256 | 256 | 262 | 255 | 243,300 |
| February 06, 2026 | 261 | 259 | 259 | 262 | 257 | 129,200 |
| February 05, 2026 | 262 | 261 | 261 | 265 | 261 | 86,100 |
| February 04, 2026 | 261 | 262 | 262 | 264 | 260 | 193,800 |
| February 03, 2026 | 259 | 261 | 261 | 262 | 257 | 159,600 |
| February 02, 2026 | 255 | 257 | 257 | 261 | 254 | 374,300 |
| January 30, 2026 | 250 | 253 | 253 | 254 | 247 | 606,500 |
| January 29, 2026 | 277 | 270 | 270 | 277 | 270 | 308,100 |
| January 28, 2026 | 269 | 272 | 272 | 272 | 267 | 102,400 |
| January 27, 2026 | 276 | 271 | 271 | 277 | 270 | 110,400 |
| January 26, 2026 | 280 | 277 | 277 | 280 | 275 | 138,000 |
| January 23, 2026 | 282 | 282 | 282 | 286 | 279 | 149,400 |
| January 22, 2026 | 281 | 281 | 281 | 286 | 276 | 121,200 |
| January 21, 2026 | 274 | 277 | 277 | 278 | 274 | 96,600 |
| January 20, 2026 | 287 | 279 | 279 | 287 | 277 | 167,500 |
| January 19, 2026 | 285 | 285 | 285 | 287 | 282 | 124,500 |
| January 16, 2026 | 283 | 285 | 285 | 286 | 278 | 152,400 |
| January 15, 2026 | 279 | 282 | 282 | 283 | 276 | 186,400 |
| January 14, 2026 | 269 | 281 | 281 | 281 | 268 | 358,000 |
| January 13, 2026 | 270 | 268 | 268 | 271 | 266 | 157,700 |
| January 09, 2026 | 270 | 268 | 268 | 273 | 264 | 121,000 |
| January 08, 2026 | 263 | 269 | 269 | 272 | 260 | 299,200 |
| January 07, 2026 | 252 | 263 | 263 | 263 | 252 | 291,400 |
| January 06, 2026 | 253 | 252 | 252 | 256 | 252 | 254,100 |
| January 05, 2026 | 252 | 254 | 254 | 254 | 251 | 83,800 |
| December 30, 2025 | 253 | 251 | 251 | 253 | 251 | 115,300 |
| December 29, 2025 | 252 | 252 | 252 | 256 | 251 | 195,800 |
| December 26, 2025 | 254 | 252 | 252 | 255 | 252 | 145,500 |
| December 25, 2025 | 254 | 253 | 253 | 255 | 253 | 105,300 |
| December 24, 2025 | 253 | 252 | 252 | 254 | 251 | 147,800 |
| December 23, 2025 | 252 | 252 | 252 | 255 | 251 | 102,500 |
| December 22, 2025 | 252 | 251 | 251 | 253 | 251 | 181,600 |
| December 19, 2025 | 252 | 252 | 252 | 254 | 252 | 322,000 |
| December 18, 2025 | 254 | 252 | 252 | 254 | 251 | 173,100 |
| December 17, 2025 | 256 | 254 | 254 | 256 | 254 | 37,000 |
| December 16, 2025 | 257 | 255 | 255 | 257 | 255 | 139,900 |
| December 15, 2025 | 255 | 257 | 257 | 257 | 255 | 136,400 |
| December 12, 2025 | 254 | 255 | 255 | 257 | 254 | 72,000 |
| December 11, 2025 | 252 | 252 | 252 | 254 | 252 | 95,900 |
| December 10, 2025 | 255 | 254 | 254 | 256 | 252 | 52,300 |
| December 09, 2025 | 254 | 255 | 255 | 255 | 252 | 92,400 |
| December 08, 2025 | 254 | 253 | 253 | 255 | 252 | 121,300 |
| December 05, 2025 | 256 | 254 | 254 | 256 | 253 | 103,700 |
| December 04, 2025 | 255 | 256 | 256 | 257 | 254 | 101,800 |
| December 03, 2025 | 258 | 255 | 255 | 258 | 254 | 85,000 |
| December 02, 2025 | 265 | 258 | 258 | 265 | 256 | 163,600 |
| December 01, 2025 | 263 | 265 | 265 | 268 | 263 | 126,100 |
| November 28, 2025 | 263 | 263 | 263 | 263 | 261 | 124,200 |
| November 27, 2025 | 262 | 260 | 260 | 262 | 258 | 80,700 |
| November 26, 2025 | 262 | 260 | 260 | 264 | 260 | 79,000 |
| November 25, 2025 | 261 | 262 | 262 | 264 | 260 | 240,400 |
| November 21, 2025 | 259 | 264 | 264 | 265 | 258 | 149,000 |