Kimoto Co., Ltd. (7908.T) JPX

Currency In JPY

AD

7908.T Historical Return

If you invested ¥1000 in Kimoto Co., Ltd. (7908.T) 10 years ago, it would be worth ¥1,152.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,088.13, while ¥1000 invested 1 year ago would be worth ¥874.08. This corresponds to total returns of 15.26%, 8.81%, -12.59%, respectively, with annualized returns of 1.43%, 1.7%, -12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7908.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026224222222225221149,900
November 10, 202622322422422722172,600
November 09, 2026219221221223219114,400
November 06, 2026220217217220215275,100
November 05, 2026229224224230222171,200
November 04, 2026230224224230222171,500
November 02, 2026229228228231223189,200
October 30, 202623423123123422987,000
October 29, 202623623223223623038,600
October 28, 202623323423423723356,700
October 27, 202623223623623623239,700
October 26, 202623123023023323061,700
October 23, 2026230230230231225184,100
October 22, 202623323023023423048,900
October 21, 202623023323323323064,200
October 20, 2026234229229235229156,700
October 19, 202623523423423623375,100
October 16, 202623623723723823550,600
October 15, 2026244237237244233239,600
October 14, 202624424424424724263,100
October 13, 202624124324324524154,800
October 09, 202623924124124323850,400
October 08, 2026242239239242237101,500
October 07, 202624024124124324063,800
October 06, 202623924024024223965,300
October 05, 202624224124124323969,700
October 02, 202624324224224424067,700
October 01, 202624524324324624329,800
September 30, 202624224324324624237,700
September 29, 202624424424424624360,000
September 28, 202624824424424924482,700
September 25, 202624524824824924566,500
September 24, 202624624524524624476,600
September 18, 2026243246246246243109,600
September 17, 202624024324324324070,000
September 16, 2026240239239241239111,100
September 15, 2026239239239240237101,300
September 11, 2026236235235238235134,800
September 10, 2026233236236237233103,100
September 09, 2026235235235235232102,300
September 08, 2026240236236240235109,200
September 07, 202623923923924123843,700
September 04, 202623823923923923765,700
September 03, 202624023823824023748,800
September 02, 202624424024024423969,300
September 01, 2026242245245245241173,300
August 31, 202624224224224223880,700
August 28, 2026238240240242238164,800
August 27, 202623923923924023833,500
August 26, 202623823923924023658,700
August 25, 202623923723723923756,200
August 24, 202623823823824023776,800
August 21, 202623923823823923736,600
August 20, 202623823923923923745,500
August 19, 2026242238238242236126,500
August 18, 2026248243243250242173,400
August 17, 2026243247247249243168,900
August 14, 202624024324324324045,900
August 13, 202624124124124224027,900
August 12, 202624124124124323780,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved