Toppan Inc. (7911.T) JPX

4,573.00

+98(+2.19%)

Updated at June 03 02:00PM

Currency In JPY

7911.T Historical Return

If you invested ¥1000 in Toppan Inc. (7911.T) 10 years ago, it would be worth ¥2,848.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,623.96, while ¥1000 invested 1 year ago would be worth ¥1,284.13. This corresponds to total returns of 184.89%, 162.4%, 28.41%, respectively, with annualized returns of 11.03%, 21.27%, 28.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7911.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,522	4,475	4,475	4,551	4,371	1.6M
June 01, 2026	4,602	4,592	4,592	4,629	4,502	1.33M
May 29, 2026	4,613	4,562	4,562	4,675	4,542	2.38M
May 28, 2026	4,584	4,543	4,543	4,631	4,471	1.79M
May 27, 2026	4,830	4,632	4,632	4,864	4,586	1.66M
May 26, 2026	4,753	4,764	4,764	4,876	4,617	1.97M
May 25, 2026	4,483	4,790	4,790	4,805	4,463	1.91M
May 22, 2026	4,409	4,413	4,413	4,486	4,322	1.5M
May 21, 2026	4,413	4,442	4,442	4,507	4,400	1.27M
May 20, 2026	4,335	4,365	4,365	4,435	4,306	1.45M
May 19, 2026	4,526	4,395	4,395	4,647	4,370	1.85M
May 18, 2026	4,600	4,513	4,513	4,663	4,457	2.13M
May 15, 2026	5,095	4,480	4,480	5,266	4,425	6.03M
May 14, 2026	5,314	5,372	5,372	5,450	5,239	1.95M
May 13, 2026	5,500	5,546	5,546	5,595	5,361	1.66M
May 12, 2026	5,627	5,442	5,442	5,706	5,438	2.18M
May 11, 2026	5,340	5,328	5,328	5,404	5,293	1.48M
May 08, 2026	5,236	5,297	5,297	5,364	5,164	2.26M
May 07, 2026	5,200	5,249	5,249	5,449	5,181	2.63M
May 01, 2026	4,700	5,080	5,080	5,106	4,668	3.25M
April 30, 2026	4,560	4,650	4,650	4,665	4,486	1.7M
April 28, 2026	4,700	4,607	4,607	4,700	4,508	1.38M
April 27, 2026	4,582	4,630	4,630	4,692	4,543	1.6M
April 24, 2026	4,439	4,582	4,582	4,603	4,415	1.77M
April 23, 2026	4,374	4,468	4,468	4,480	4,315	1.47M
April 22, 2026	4,609	4,483	4,483	4,635	4,428	1.58M
April 21, 2026	4,623	4,635	4,635	4,697	4,485	2.23M
April 20, 2026	4,681	4,623	4,623	4,714	4,595	1.35M
April 17, 2026	4,607	4,664	4,664	4,730	4,593	1.64M
April 16, 2026	4,444	4,607	4,607	4,644	4,424	1.33M
April 15, 2026	4,585	4,467	4,467	4,650	4,407	2.16M
April 14, 2026	4,638	4,594	4,594	4,638	4,471	1.6M
April 13, 2026	4,570	4,568	4,568	4,597	4,475	1.33M
April 10, 2026	4,650	4,640	4,640	4,664	4,572	1.73M
April 09, 2026	4,673	4,646	4,646	4,696	4,602	1.33M
April 08, 2026	4,607	4,678	4,678	4,691	4,555	2.17M
April 07, 2026	4,372	4,333	4,333	4,465	4,296	1.31M
April 06, 2026	4,301	4,390	4,390	4,498	4,300	1.02M
April 03, 2026	4,280	4,301	4,301	4,316	4,251	897,900
April 02, 2026	4,464	4,210	4,210	4,503	4,210	1.48M
April 01, 2026	4,339	4,353	4,353	4,371	4,284	1.85M
March 31, 2026	4,229	4,105	4,105	4,264	4,103	2.45M
March 30, 2026	4,288	4,339	4,339	4,353	4,250	1.84M
March 27, 2026	4,634	4,553	4,525	4,643	4,459	1.43M
March 26, 2026	4,730	4,619	4,612.46	4,748	4,598	508,400
March 25, 2026	4,755	4,729	4,699.92	4,794	4,715	911,100
March 24, 2026	4,613	4,686	4,657.18	4,686	4,550	969,800
March 23, 2026	4,555	4,531	4,503.14	4,618	4,470	1.75M
March 19, 2026	4,896	4,659	4,630.35	4,913	4,659	1.79M
March 18, 2026	4,969	5,009	4,978.2	5,096	4,969	917,800
March 17, 2026	5,126	4,969	4,938.44	5,151	4,938	1.21M
March 16, 2026	4,980	5,049	5,017.95	5,049	4,950	920,800
March 13, 2026	4,933	5,022	4,991.12	5,112	4,933	1.64M
March 12, 2026	4,940	5,033	5,002.05	5,052	4,887	1.58M
March 11, 2026	5,100	5,061	5,029.88	5,233	5,043	978,900
March 10, 2026	4,970	5,050	5,024.91	5,077	4,963	528,500
March 09, 2026	4,905	4,824	4,794.33	5,008	4,666	2.95M
March 06, 2026	5,293	5,321	5,288.28	5,350	5,176	1.82M
March 05, 2026	5,520	5,320	5,287.28	5,560	5,253	2.3M
March 04, 2026	5,440	5,370	5,284.3	5,528	5,264	1.2M