Toppan Inc. (7911.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7911.T Historical Return
If you invested ¥1000 in Toppan Inc. (7911.T) 10 years ago, it would be worth ¥3,308.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,023.97, while ¥1000 invested 1 year ago would be worth ¥1,381.31. This corresponds to total returns of 230.81%, 202.4%, 38.13%, respectively, with annualized returns of 12.7%, 24.76%, 38.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7911.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,635 | 5,031 | 5,031 | 5,125 | 4,629 | 3.21M |
| June 19, 2026 | 4,519 | 4,515 | 4,515 | 4,716 | 4,509 | 2.5M |
| June 18, 2026 | 4,462 | 4,549 | 4,549 | 4,549 | 4,432 | 1.85M |
| June 17, 2026 | 4,335 | 4,392 | 4,392 | 4,513 | 4,335 | 1.75M |
| June 16, 2026 | 4,427 | 4,430 | 4,430 | 4,495 | 4,414 | 1.27M |
| June 15, 2026 | 4,577 | 4,408 | 4,408 | 4,620 | 4,408 | 1.94M |
| June 12, 2026 | 4,680 | 4,507 | 4,507 | 4,680 | 4,459 | 2.81M |
| June 11, 2026 | 4,103 | 4,588 | 4,588 | 4,602 | 4,086 | 4.85M |
| June 10, 2026 | 3,960 | 3,967 | 3,967 | 4,018 | 3,918 | 1.67M |
| June 09, 2026 | 4,190 | 4,076 | 4,076 | 4,192 | 4,031 | 1.47M |
| June 08, 2026 | 4,193 | 4,137 | 4,137 | 4,227 | 4,056 | 1.78M |
| June 05, 2026 | 4,227 | 4,301 | 4,301 | 4,373 | 4,220 | 1.89M |
| June 04, 2026 | 4,368 | 4,256 | 4,256 | 4,412 | 4,256 | 2.03M |
| June 03, 2026 | 4,505 | 4,565 | 4,565 | 4,658 | 4,465 | 2.39M |
| June 02, 2026 | 4,522 | 4,475 | 4,475 | 4,551 | 4,371 | 1.6M |
| June 01, 2026 | 4,602 | 4,592 | 4,592 | 4,629 | 4,502 | 1.33M |
| May 29, 2026 | 4,613 | 4,562 | 4,562 | 4,675 | 4,542 | 2.38M |
| May 28, 2026 | 4,584 | 4,543 | 4,543 | 4,631 | 4,471 | 1.79M |
| May 27, 2026 | 4,830 | 4,632 | 4,632 | 4,864 | 4,586 | 1.66M |
| May 26, 2026 | 4,753 | 4,764 | 4,764 | 4,876 | 4,617 | 1.97M |
| May 25, 2026 | 4,483 | 4,790 | 4,790 | 4,805 | 4,463 | 1.91M |
| May 22, 2026 | 4,409 | 4,413 | 4,413 | 4,486 | 4,322 | 1.5M |
| May 21, 2026 | 4,413 | 4,442 | 4,442 | 4,507 | 4,400 | 1.27M |
| May 20, 2026 | 4,335 | 4,365 | 4,365 | 4,435 | 4,306 | 1.45M |
| May 19, 2026 | 4,526 | 4,395 | 4,395 | 4,647 | 4,370 | 1.85M |
| May 18, 2026 | 4,600 | 4,513 | 4,513 | 4,663 | 4,457 | 2.13M |
| May 15, 2026 | 5,095 | 4,480 | 4,480 | 5,266 | 4,425 | 6.03M |
| May 14, 2026 | 5,314 | 5,372 | 5,372 | 5,450 | 5,239 | 1.95M |
| May 13, 2026 | 5,500 | 5,546 | 5,546 | 5,595 | 5,361 | 1.66M |
| May 12, 2026 | 5,627 | 5,442 | 5,442 | 5,706 | 5,438 | 2.18M |
| May 11, 2026 | 5,340 | 5,328 | 5,328 | 5,404 | 5,293 | 1.48M |
| May 08, 2026 | 5,236 | 5,297 | 5,297 | 5,364 | 5,164 | 2.26M |
| May 07, 2026 | 5,200 | 5,249 | 5,249 | 5,449 | 5,181 | 2.63M |
| May 01, 2026 | 4,700 | 5,080 | 5,080 | 5,106 | 4,668 | 3.25M |
| April 30, 2026 | 4,560 | 4,650 | 4,650 | 4,665 | 4,486 | 1.7M |
| April 28, 2026 | 4,700 | 4,607 | 4,607 | 4,700 | 4,508 | 1.38M |
| April 27, 2026 | 4,582 | 4,630 | 4,630 | 4,692 | 4,543 | 1.6M |
| April 24, 2026 | 4,439 | 4,582 | 4,582 | 4,603 | 4,415 | 1.77M |
| April 23, 2026 | 4,374 | 4,468 | 4,468 | 4,480 | 4,315 | 1.47M |
| April 22, 2026 | 4,609 | 4,483 | 4,483 | 4,635 | 4,428 | 1.58M |
| April 21, 2026 | 4,623 | 4,635 | 4,635 | 4,697 | 4,485 | 2.23M |
| April 20, 2026 | 4,681 | 4,623 | 4,623 | 4,714 | 4,595 | 1.35M |
| April 17, 2026 | 4,607 | 4,664 | 4,664 | 4,730 | 4,593 | 1.64M |
| April 16, 2026 | 4,444 | 4,607 | 4,607 | 4,644 | 4,424 | 1.33M |
| April 15, 2026 | 4,585 | 4,467 | 4,467 | 4,650 | 4,407 | 2.16M |
| April 14, 2026 | 4,638 | 4,594 | 4,594 | 4,638 | 4,471 | 1.6M |
| April 13, 2026 | 4,570 | 4,568 | 4,568 | 4,597 | 4,475 | 1.33M |
| April 10, 2026 | 4,650 | 4,640 | 4,640 | 4,664 | 4,572 | 1.73M |
| April 09, 2026 | 4,673 | 4,646 | 4,646 | 4,696 | 4,602 | 1.33M |
| April 08, 2026 | 4,607 | 4,678 | 4,678 | 4,691 | 4,555 | 2.17M |
| April 07, 2026 | 4,372 | 4,333 | 4,333 | 4,465 | 4,296 | 1.31M |
| April 06, 2026 | 4,301 | 4,390 | 4,390 | 4,498 | 4,300 | 1.02M |
| April 03, 2026 | 4,280 | 4,301 | 4,301 | 4,316 | 4,251 | 897,900 |
| April 02, 2026 | 4,464 | 4,210 | 4,210 | 4,503 | 4,210 | 1.48M |
| April 01, 2026 | 4,339 | 4,353 | 4,353 | 4,371 | 4,284 | 1.85M |
| March 31, 2026 | 4,229 | 4,105 | 4,105 | 4,264 | 4,103 | 2.45M |
| March 30, 2026 | 4,288 | 4,339 | 4,339 | 4,353 | 4,250 | 1.84M |
| March 27, 2026 | 4,634 | 4,553 | 4,525 | 4,643 | 4,459 | 1.43M |
| March 26, 2026 | 4,730 | 4,619 | 4,612.46 | 4,748 | 4,598 | 508,400 |
| March 25, 2026 | 4,755 | 4,729 | 4,699.92 | 4,794 | 4,715 | 911,100 |
AD
