Toppan Inc. (7911.T) JPX

4,095.00

+372(+9.99%)

Updated at November 14 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20253,8153,7233,7233,8213,7231.18M
November 12, 20253,7993,7863,7863,8123,756886,700
November 11, 20253,8033,7493,7493,8033,748590,500
November 10, 20253,7823,7713,7713,7963,769693,700
November 07, 20253,7883,7583,7583,8083,749826,800
November 06, 20253,7583,7883,7883,7993,720758,200
November 05, 20253,7993,7073,7073,8283,6661.16M
November 04, 20253,7293,7533,7533,7873,7051.16M
October 31, 20253,7343,7803,7803,7803,7141M
October 30, 20253,6923,6973,6973,7153,668980,200
October 29, 20253,7663,6983,6983,7753,698778,500
October 28, 20253,8163,7763,7763,8333,776854,100
October 27, 20253,8483,8283,8283,8753,821814,000
October 24, 20253,7833,8163,8163,8263,7701.04M
October 23, 20253,7983,7463,7463,8103,733763,200
October 22, 20253,7003,7673,7673,7683,691906,400
October 21, 20253,7243,7183,7183,7533,7141.12M
October 20, 20253,7973,7373,7373,8043,731983,900
October 17, 20253,7553,7323,7323,7903,732962,500
October 16, 20253,7813,7883,7883,8173,7451.2M
October 15, 20253,8223,7493,7493,8413,7491.41M
October 14, 20253,8053,8273,8273,8673,7801.41M
October 10, 20253,9653,8483,8483,9713,8481.08M
October 09, 20253,9083,9933,9933,9933,9001.28M
October 08, 20253,9503,9053,9053,9723,903954,800
October 07, 20253,8503,9273,9273,9343,8351.39M
October 06, 20253,9383,8503,8503,9413,8501.21M
October 03, 20253,7823,8403,8403,8483,7691.03M
October 02, 20253,7653,8063,8063,8383,7501.42M
October 01, 20253,8023,7783,7783,8213,7461.22M
September 30, 20253,8453,7953,7953,8803,7951.59M
September 29, 20253,9003,8303,8303,9143,821925,100
September 26, 20253,8883,9063,8783,9253,8561.08M
September 25, 20253,9253,8883,860.133,9413,857891,200
September 24, 20253,8563,9093,880.983,9253,8401.07M
September 22, 20253,8373,8633,835.313,8803,823805,800
September 19, 20253,9003,8183,790.633,9493,8182.42M
September 18, 20253,9403,8803,852.193,9483,8801.01M
September 17, 20254,0443,9303,9304,0603,9301M
September 16, 20254,0344,0794,0794,0934,0211.01M
September 12, 20254,0364,0344,0344,0603,9911.33M
September 11, 20253,9554,0474,0474,0473,9391.02M
September 10, 20253,9523,9553,9553,9683,926723,700
September 09, 20253,9603,9523,9524,0083,9391.16M
September 08, 20253,9103,9363,9363,9503,8941M
September 05, 20253,8563,9003,9003,9053,8551.25M
September 04, 20253,7973,8203,8203,8413,772909,900
September 03, 20253,7613,7843,7843,8053,752666,300
September 02, 20253,8053,7903,7903,8463,790825,600
September 01, 20253,8003,8003,8003,8423,788584,800
August 29, 20253,8003,8303,8303,8653,7971.43M
August 28, 20253,7853,7843,7843,7973,769772,600
August 27, 20253,8353,7963,7963,8453,7931.03M
August 26, 20253,7583,8243,8243,8563,7032.75M
August 25, 20253,7733,7743,7743,8063,7591.03M
August 22, 20253,7303,7623,7623,7733,714989,200
August 21, 20253,7133,7303,7303,7493,700716,300
August 20, 20253,7403,7233,7233,7603,6981.1M
August 19, 20253,7663,7413,7413,7803,740987,100
August 18, 20253,7973,7733,7733,8063,7561.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved