Toppan Inc. (7911.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7911.T Historical Return
If you invested ¥1000 in Toppan Inc. (7911.T) 10 years ago, it would be worth ¥3,021.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,483.93, while ¥1000 invested 1 year ago would be worth ¥1,181.75. This corresponds to total returns of 202.12%, 148.39%, 18.17%, respectively, with annualized returns of 11.69%, 19.97%, 18.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7911.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,908 | 4,725 | 4,725 | 4,956 | 4,685 | 2.26M |
| September 10, 2026 | 5,070 | 5,078 | 5,078 | 5,125 | 5,024 | 1.02M |
| September 09, 2026 | 5,000 | 5,070 | 5,070 | 5,135 | 4,968 | 1.62M |
| September 08, 2026 | 5,114 | 5,020 | 5,020 | 5,209 | 5,010 | 1.12M |
| September 07, 2026 | 5,122 | 5,246 | 5,246 | 5,268 | 5,098 | 1.51M |
| September 04, 2026 | 5,110 | 5,071 | 5,071 | 5,120 | 4,987 | 1.64M |
| September 03, 2026 | 4,948 | 5,046 | 5,046 | 5,110 | 4,941 | 1.72M |
| September 02, 2026 | 4,850 | 4,924 | 4,924 | 4,940 | 4,842 | 1.63M |
| September 01, 2026 | 5,093 | 4,942 | 4,942 | 5,093 | 4,908 | 1.45M |
| August 31, 2026 | 4,919 | 5,093 | 5,093 | 5,130 | 4,902 | 1.45M |
| August 28, 2026 | 5,050 | 5,019 | 5,019 | 5,088 | 4,969 | 1.33M |
| August 27, 2026 | 5,147 | 5,001 | 5,001 | 5,161 | 4,992 | 1.59M |
| August 26, 2026 | 4,910 | 5,046 | 5,046 | 5,087 | 4,892 | 1.57M |
| August 25, 2026 | 4,976 | 4,946 | 4,946 | 4,977 | 4,820 | 1.42M |
| August 24, 2026 | 5,193 | 5,002 | 5,002 | 5,275 | 4,964 | 1.41M |
| August 21, 2026 | 5,020 | 5,123 | 5,123 | 5,145 | 5,000 | 1.17M |
| August 20, 2026 | 5,134 | 5,112 | 5,112 | 5,202 | 5,018 | 1.6M |
| August 19, 2026 | 5,040 | 5,090 | 5,090 | 5,299 | 5,020 | 2.19M |
| August 18, 2026 | 5,379 | 5,201 | 5,201 | 5,425 | 5,151 | 2.05M |
| August 17, 2026 | 5,325 | 5,433 | 5,433 | 5,435 | 5,271 | 1.88M |
| August 14, 2026 | 5,488 | 5,281 | 5,281 | 5,629 | 5,235 | 3.4M |
| August 13, 2026 | 5,358 | 5,448 | 5,448 | 5,618 | 5,358 | 6.77M |
| August 12, 2026 | 4,800 | 4,918 | 4,918 | 4,918 | 4,751 | 1.91M |
| August 10, 2026 | 4,768 | 4,816 | 4,816 | 4,835 | 4,752 | 1.23M |
| August 07, 2026 | 4,670 | 4,698 | 4,698 | 4,710 | 4,620 | 1.05M |
| August 06, 2026 | 4,631 | 4,670 | 4,670 | 4,702 | 4,577 | 991,900 |
| August 05, 2026 | 4,628 | 4,701 | 4,701 | 4,750 | 4,591 | 1.38M |
| August 04, 2026 | 4,569 | 4,513 | 4,513 | 4,572 | 4,466 | 1.1M |
| August 03, 2026 | 4,500 | 4,499 | 4,499 | 4,534 | 4,408 | 1.58M |
| July 31, 2026 | 4,480 | 4,527 | 4,527 | 4,529 | 4,402 | 2.12M |
| July 30, 2026 | 4,211 | 4,345 | 4,345 | 4,374 | 4,209 | 1.64M |
| July 29, 2026 | 4,389 | 4,281 | 4,281 | 4,464 | 4,162 | 2.56M |
| July 28, 2026 | 4,623 | 4,391 | 4,391 | 4,657 | 4,383 | 2.67M |
| July 27, 2026 | 4,880 | 4,693 | 4,693 | 4,892 | 4,590 | 1.77M |
| July 24, 2026 | 4,867 | 4,852 | 4,852 | 4,929 | 4,804 | 855,700 |
| July 23, 2026 | 4,794 | 4,930 | 4,930 | 4,982 | 4,789 | 1.17M |
| July 22, 2026 | 4,730 | 4,794 | 4,794 | 4,862 | 4,714 | 1.78M |
| July 21, 2026 | 4,632 | 4,730 | 4,730 | 4,730 | 4,578 | 1.43M |
| July 17, 2026 | 4,676 | 4,515 | 4,515 | 4,710 | 4,457 | 2.15M |
| July 16, 2026 | 4,850 | 4,746 | 4,746 | 4,884 | 4,733 | 1.69M |
| July 15, 2026 | 4,932 | 4,887 | 4,887 | 4,982 | 4,801 | 2.14M |
| July 14, 2026 | 5,050 | 4,909 | 4,909 | 5,114 | 4,884 | 1.84M |
| July 13, 2026 | 5,200 | 5,148 | 5,148 | 5,236 | 5,144 | 1.01M |
| July 10, 2026 | 5,280 | 5,201 | 5,201 | 5,308 | 5,173 | 1.33M |
| July 09, 2026 | 5,183 | 5,247 | 5,247 | 5,257 | 5,105 | 1.46M |
| July 08, 2026 | 5,257 | 5,231 | 5,231 | 5,330 | 5,214 | 1.03M |
| July 07, 2026 | 5,450 | 5,357 | 5,357 | 5,482 | 5,310 | 1.3M |
| July 06, 2026 | 5,399 | 5,425 | 5,425 | 5,425 | 5,230 | 1.13M |
| July 03, 2026 | 5,192 | 5,313 | 5,313 | 5,322 | 5,132 | 1.16M |
| July 02, 2026 | 5,300 | 5,199 | 5,199 | 5,300 | 5,093 | 1.11M |
| July 01, 2026 | 5,250 | 5,254 | 5,254 | 5,339 | 5,136 | 1.52M |
| June 30, 2026 | 5,137 | 5,105 | 5,105 | 5,169 | 5,081 | 1.34M |
| June 29, 2026 | 5,172 | 5,090 | 5,090 | 5,172 | 4,996 | 1.6M |
| June 26, 2026 | 5,206 | 5,180 | 5,180 | 5,268 | 5,048 | 1.77M |
| June 25, 2026 | 5,200 | 5,213 | 5,213 | 5,324 | 5,128 | 1.51M |
| June 24, 2026 | 4,998 | 5,060 | 5,060 | 5,082 | 4,915 | 1.46M |
| June 23, 2026 | 5,036 | 5,025 | 5,025 | 5,115 | 5,003 | 2.2M |
| June 22, 2026 | 4,635 | 5,031 | 5,031 | 5,125 | 4,629 | 3.21M |
| June 19, 2026 | 4,519 | 4,515 | 4,515 | 4,716 | 4,509 | 2.5M |
| June 18, 2026 | 4,462 | 4,549 | 4,549 | 4,549 | 4,432 | 1.85M |
AD
