Toppan Inc. (7911.T) JPX

Currency In JPY

AD

7911.T Historical Return

If you invested ¥1000 in Toppan Inc. (7911.T) 10 years ago, it would be worth ¥3,076.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,739.04, while ¥1000 invested 1 year ago would be worth ¥1,270.36. This corresponds to total returns of 207.65%, 173.9%, 27.04%, respectively, with annualized returns of 11.89%, 22.34%, 27.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7911.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,347.52,417.52,417.52,4222,3352.3M
September 30, 20262,377.52,362.52,362.52,3942,340.53.01M
September 29, 20262,3662,339.52,339.52,3912,312.52.2M
September 28, 20262,508.52,421.52,4072,510.52,417.52.01M
September 25, 20262,4152,4592,444.282,4592,3942.87M
September 24, 20262,3652,460.52,445.772,4772,363.54.18M
September 18, 20262,3442,329.52,315.552,352.52,3024.87M
September 17, 20262,356.52,327.52,313.562,371.52,310.53.31M
September 16, 20262,3102,330.52,316.542,350.52,308.52.22M
September 15, 20262,3152,3152,301.142,344.52,2922.68M
September 14, 20262,334.52,3362,322.012,3642,302.53.05M
September 11, 20262,4542,362.52,348.352,4782,342.54.52M
September 10, 20262,5352,5392,523.82,562.52,5122.03M
September 09, 20262,5002,5352,519.822,567.52,4843.25M
September 08, 20262,5572,5102,494.972,604.52,5052.24M
September 07, 20262,5612,6232,607.292,6342,5493.03M
September 04, 20262,5552,535.52,520.322,5602,493.53.27M
September 03, 20262,4742,5232,507.892,5552,470.53.43M
September 02, 20262,4252,4622,447.262,4702,4213.27M
September 01, 20262,546.52,4712,456.22,546.52,4542.9M
August 31, 20262,459.52,546.52,531.252,5652,4512.91M
August 28, 20262,5252,509.52,509.52,5442,484.52.65M
August 27, 20262,573.52,500.52,500.52,580.52,4963.18M
August 26, 20262,4552,5232,5232,543.52,4463.13M
August 25, 20262,4882,4732,4732,488.52,4102.84M
August 24, 20262,596.52,5012,5012,637.52,4822.83M
August 21, 20262,5102,561.52,561.52,572.52,5002.34M
August 20, 20262,5672,5562,5562,6012,5093.21M
August 19, 20262,5202,5452,5452,649.52,5104.38M
August 18, 20262,689.52,600.52,600.52,712.52,575.54.1M
August 17, 20262,662.52,716.52,716.52,717.52,635.53.76M
August 14, 20262,7442,640.52,640.52,814.52,617.56.8M
August 13, 20262,6792,7242,7242,8092,67913.55M
August 12, 20262,4002,4592,4592,4592,375.53.82M
August 10, 20262,3842,4082,4082,417.52,3762.47M
August 07, 20262,3352,3492,3492,3552,3102.1M
August 06, 20262,315.52,3352,3352,3512,288.51.98M
August 05, 20262,3142,350.52,350.52,3752,295.52.76M
August 04, 20262,284.52,256.52,256.52,2862,2332.21M
August 03, 20262,2502,249.52,249.52,2672,2043.15M
July 31, 20262,2402,263.52,263.52,264.52,2014.25M
July 30, 20262,105.52,172.52,172.52,1872,104.53.28M
July 29, 20262,194.52,140.52,140.52,2322,0815.12M
July 28, 20262,311.52,195.52,195.52,328.52,191.55.34M
July 27, 20262,4402,346.52,346.52,4462,2953.54M
July 24, 20262,433.52,4262,4262,464.52,4021.71M
July 23, 20262,3972,4652,4652,4912,394.52.33M
July 22, 20262,3652,3972,3972,4312,3573.57M
July 21, 20262,3162,3652,3652,3652,2892.87M
July 17, 20262,3382,257.52,257.52,3552,228.54.3M
July 16, 20262,4252,3732,3732,4422,366.53.38M
July 15, 20262,4662,443.52,443.52,4912,400.54.29M
July 14, 20262,5252,454.52,454.52,5572,4423.67M
July 13, 20262,6002,5742,5742,6182,5722.01M
July 10, 20262,6402,600.52,600.52,6542,586.52.65M
July 09, 20262,591.52,623.52,623.52,628.52,552.52.92M
July 08, 20262,628.52,615.52,615.52,6652,6072.07M
July 07, 20262,7252,678.52,678.52,7412,6552.59M
July 06, 20262,699.52,712.52,712.52,712.52,6152.27M
July 03, 20262,5962,656.52,656.52,6612,5662.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved