Toppan Inc. (7911.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7911.T Historical Return
If you invested ¥1000 in Toppan Inc. (7911.T) 10 years ago, it would be worth ¥2,974.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,586.46, while ¥1000 invested 1 year ago would be worth ¥1,123.34. This corresponds to total returns of 197.41%, 158.65%, 12.33%, respectively, with annualized returns of 11.51%, 20.92%, 12.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7911.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,480 | 4,527 | 4,527 | 4,529 | 4,402 | 2.12M |
| July 30, 2026 | 4,211 | 4,345 | 4,345 | 4,374 | 4,209 | 1.64M |
| July 29, 2026 | 4,389 | 4,281 | 4,281 | 4,464 | 4,162 | 2.56M |
| July 28, 2026 | 4,623 | 4,391 | 4,391 | 4,657 | 4,383 | 2.67M |
| July 27, 2026 | 4,880 | 4,693 | 4,693 | 4,892 | 4,590 | 1.77M |
| July 24, 2026 | 4,867 | 4,852 | 4,852 | 4,929 | 4,804 | 855,700 |
| July 23, 2026 | 4,794 | 4,930 | 4,930 | 4,982 | 4,789 | 1.17M |
| July 22, 2026 | 4,730 | 4,794 | 4,794 | 4,862 | 4,714 | 1.78M |
| July 21, 2026 | 4,632 | 4,730 | 4,730 | 4,730 | 4,578 | 1.43M |
| July 17, 2026 | 4,676 | 4,515 | 4,515 | 4,710 | 4,457 | 2.15M |
| July 16, 2026 | 4,850 | 4,746 | 4,746 | 4,884 | 4,733 | 1.69M |
| July 15, 2026 | 4,932 | 4,887 | 4,887 | 4,982 | 4,801 | 2.14M |
| July 14, 2026 | 5,050 | 4,909 | 4,909 | 5,114 | 4,884 | 1.84M |
| July 13, 2026 | 5,200 | 5,148 | 5,148 | 5,236 | 5,144 | 1.01M |
| July 10, 2026 | 5,280 | 5,201 | 5,201 | 5,308 | 5,173 | 1.33M |
| July 09, 2026 | 5,183 | 5,247 | 5,247 | 5,257 | 5,105 | 1.46M |
| July 08, 2026 | 5,257 | 5,231 | 5,231 | 5,330 | 5,214 | 1.03M |
| July 07, 2026 | 5,450 | 5,357 | 5,357 | 5,482 | 5,310 | 1.3M |
| July 06, 2026 | 5,399 | 5,425 | 5,425 | 5,425 | 5,230 | 1.13M |
| July 03, 2026 | 5,192 | 5,313 | 5,313 | 5,322 | 5,132 | 1.16M |
| July 02, 2026 | 5,300 | 5,199 | 5,199 | 5,300 | 5,093 | 1.11M |
| July 01, 2026 | 5,250 | 5,254 | 5,254 | 5,339 | 5,136 | 1.52M |
| June 30, 2026 | 5,137 | 5,105 | 5,105 | 5,169 | 5,081 | 1.34M |
| June 29, 2026 | 5,172 | 5,090 | 5,090 | 5,172 | 4,996 | 1.6M |
| June 26, 2026 | 5,206 | 5,180 | 5,180 | 5,268 | 5,048 | 1.77M |
| June 25, 2026 | 5,200 | 5,213 | 5,213 | 5,324 | 5,128 | 1.51M |
| June 24, 2026 | 4,998 | 5,060 | 5,060 | 5,082 | 4,915 | 1.46M |
| June 23, 2026 | 5,036 | 5,025 | 5,025 | 5,115 | 5,003 | 2.2M |
| June 22, 2026 | 4,635 | 5,031 | 5,031 | 5,125 | 4,629 | 3.21M |
| June 19, 2026 | 4,519 | 4,515 | 4,515 | 4,716 | 4,509 | 2.5M |
| June 18, 2026 | 4,462 | 4,549 | 4,549 | 4,549 | 4,432 | 1.85M |
| June 17, 2026 | 4,335 | 4,392 | 4,392 | 4,513 | 4,335 | 1.75M |
| June 16, 2026 | 4,427 | 4,430 | 4,430 | 4,495 | 4,414 | 1.27M |
| June 15, 2026 | 4,577 | 4,408 | 4,408 | 4,620 | 4,408 | 1.94M |
| June 12, 2026 | 4,680 | 4,507 | 4,507 | 4,680 | 4,459 | 2.81M |
| June 11, 2026 | 4,103 | 4,588 | 4,588 | 4,602 | 4,086 | 4.85M |
| June 10, 2026 | 3,960 | 3,967 | 3,967 | 4,018 | 3,918 | 1.67M |
| June 09, 2026 | 4,190 | 4,076 | 4,076 | 4,192 | 4,031 | 1.47M |
| June 08, 2026 | 4,193 | 4,137 | 4,137 | 4,227 | 4,056 | 1.78M |
| June 05, 2026 | 4,227 | 4,301 | 4,301 | 4,373 | 4,220 | 1.89M |
| June 04, 2026 | 4,368 | 4,256 | 4,256 | 4,412 | 4,256 | 2.03M |
| June 03, 2026 | 4,505 | 4,565 | 4,565 | 4,658 | 4,465 | 2.39M |
| June 02, 2026 | 4,522 | 4,475 | 4,475 | 4,551 | 4,371 | 1.6M |
| June 01, 2026 | 4,602 | 4,592 | 4,592 | 4,629 | 4,502 | 1.33M |
| May 29, 2026 | 4,613 | 4,562 | 4,562 | 4,675 | 4,542 | 2.38M |
| May 28, 2026 | 4,584 | 4,543 | 4,543 | 4,631 | 4,471 | 1.79M |
| May 27, 2026 | 4,830 | 4,632 | 4,632 | 4,864 | 4,586 | 1.66M |
| May 26, 2026 | 4,753 | 4,764 | 4,764 | 4,876 | 4,617 | 1.97M |
| May 25, 2026 | 4,483 | 4,790 | 4,790 | 4,805 | 4,463 | 1.91M |
| May 22, 2026 | 4,409 | 4,413 | 4,413 | 4,486 | 4,322 | 1.5M |
| May 21, 2026 | 4,413 | 4,442 | 4,442 | 4,507 | 4,400 | 1.27M |
| May 20, 2026 | 4,335 | 4,365 | 4,365 | 4,435 | 4,306 | 1.45M |
| May 19, 2026 | 4,526 | 4,395 | 4,395 | 4,647 | 4,370 | 1.85M |
| May 18, 2026 | 4,600 | 4,513 | 4,513 | 4,663 | 4,457 | 2.13M |
| May 15, 2026 | 5,095 | 4,480 | 4,480 | 5,266 | 4,425 | 6.03M |
| May 14, 2026 | 5,314 | 5,372 | 5,372 | 5,450 | 5,239 | 1.95M |
| May 13, 2026 | 5,500 | 5,546 | 5,546 | 5,595 | 5,361 | 1.66M |
| May 12, 2026 | 5,627 | 5,442 | 5,442 | 5,706 | 5,438 | 2.18M |
| May 11, 2026 | 5,340 | 5,328 | 5,328 | 5,404 | 5,293 | 1.48M |
| May 08, 2026 | 5,236 | 5,297 | 5,297 | 5,364 | 5,164 | 2.26M |
AD
