If you invested ¥1000 in Toppan Inc. (7911.T) 10 years ago, it would be worth ¥2,593.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,502.51, while ¥1000 invested 1 year ago would be worth ¥1,163.26. This corresponds to total returns of 159.37%, 150.25%, 16.33%, respectively, with annualized returns of 10%, 20.12%, 16.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,266 | 2,253.5 | 2,253.5 | 2,279.5 | 2,247 | 1.77M |
| October 20, 2026 | 2,260 | 2,248 | 2,248 | 2,271 | 2,223.5 | 2M |
| October 19, 2026 | 2,221.5 | 2,261.5 | 2,261.5 | 2,265 | 2,212.5 | 2.12M |
| October 16, 2026 | 2,254 | 2,264.5 | 2,264.5 | 2,271 | 2,230 | 2.24M |
| October 15, 2026 | 2,299.5 | 2,234 | 2,234 | 2,300 | 2,156 | 4.05M |
| October 14, 2026 | 2,351 | 2,356.5 | 2,356.5 | 2,370 | 2,325 | 2.26M |
| October 13, 2026 | 2,305.5 | 2,344 | 2,344 | 2,373.5 | 2,305.5 | 1.93M |
| October 09, 2026 | 2,347 | 2,367 | 2,367 | 2,374.5 | 2,325 | 1.91M |
| October 08, 2026 | 2,437.5 | 2,360.5 | 2,360.5 | 2,450 | 2,347.5 | 2.21M |
| October 07, 2026 | 2,488 | 2,452.5 | 2,452.5 | 2,505 | 2,442 | 2.41M |
| October 06, 2026 | 2,460 | 2,438 | 2,438 | 2,467 | 2,402 | 2.71M |
| October 05, 2026 | 2,383 | 2,469 | 2,469 | 2,480 | 2,368 | 3.25M |
| October 02, 2026 | 2,345 | 2,384.5 | 2,384.5 | 2,401 | 2,331 | 2.96M |
| October 01, 2026 | 2,347.5 | 2,417.5 | 2,417.5 | 2,422 | 2,335 | 2.3M |
| September 30, 2026 | 2,377.5 | 2,362.5 | 2,362.5 | 2,394 | 2,340.5 | 3.01M |
| September 29, 2026 | 2,366 | 2,339.5 | 2,339.5 | 2,391 | 2,312.5 | 2.2M |
| September 28, 2026 | 2,508.5 | 2,421.5 | 2,407 | 2,510.5 | 2,417.5 | 2.01M |
| September 25, 2026 | 2,415 | 2,459 | 2,444.28 | 2,459 | 2,394 | 2.87M |
| September 24, 2026 | 2,365 | 2,460.5 | 2,445.77 | 2,477 | 2,363.5 | 4.18M |
| September 18, 2026 | 2,344 | 2,329.5 | 2,315.55 | 2,352.5 | 2,302 | 4.87M |
| September 17, 2026 | 2,356.5 | 2,327.5 | 2,313.56 | 2,371.5 | 2,310.5 | 3.31M |
| September 16, 2026 | 2,310 | 2,330.5 | 2,316.54 | 2,350.5 | 2,308.5 | 2.22M |
| September 15, 2026 | 2,315 | 2,315 | 2,301.14 | 2,344.5 | 2,292 | 2.68M |
| September 14, 2026 | 2,334.5 | 2,336 | 2,322.01 | 2,364 | 2,302.5 | 3.05M |
| September 11, 2026 | 2,454 | 2,362.5 | 2,348.35 | 2,478 | 2,342.5 | 4.52M |
| September 10, 2026 | 2,535 | 2,539 | 2,523.8 | 2,562.5 | 2,512 | 2.03M |
| September 09, 2026 | 2,500 | 2,535 | 2,519.82 | 2,567.5 | 2,484 | 3.25M |
| September 08, 2026 | 2,557 | 2,510 | 2,494.97 | 2,604.5 | 2,505 | 2.24M |
| September 07, 2026 | 2,561 | 2,623 | 2,607.29 | 2,634 | 2,549 | 3.03M |
| September 04, 2026 | 2,555 | 2,535.5 | 2,520.32 | 2,560 | 2,493.5 | 3.27M |
| September 03, 2026 | 2,474 | 2,523 | 2,507.89 | 2,555 | 2,470.5 | 3.43M |
| September 02, 2026 | 2,425 | 2,462 | 2,447.26 | 2,470 | 2,421 | 3.27M |
| September 01, 2026 | 2,546.5 | 2,471 | 2,456.2 | 2,546.5 | 2,454 | 2.9M |
| August 31, 2026 | 2,459.5 | 2,546.5 | 2,531.25 | 2,565 | 2,451 | 2.91M |
| August 28, 2026 | 2,525 | 2,509.5 | 2,509.5 | 2,544 | 2,484.5 | 2.65M |
| August 27, 2026 | 2,573.5 | 2,500.5 | 2,500.5 | 2,580.5 | 2,496 | 3.18M |
| August 26, 2026 | 2,455 | 2,523 | 2,523 | 2,543.5 | 2,446 | 3.13M |
| August 25, 2026 | 2,488 | 2,473 | 2,473 | 2,488.5 | 2,410 | 2.84M |
| August 24, 2026 | 2,596.5 | 2,501 | 2,501 | 2,637.5 | 2,482 | 2.83M |
| August 21, 2026 | 2,510 | 2,561.5 | 2,561.5 | 2,572.5 | 2,500 | 2.34M |
| August 20, 2026 | 2,567 | 2,556 | 2,556 | 2,601 | 2,509 | 3.21M |
| August 19, 2026 | 2,520 | 2,545 | 2,545 | 2,649.5 | 2,510 | 4.38M |
| August 18, 2026 | 2,689.5 | 2,600.5 | 2,600.5 | 2,712.5 | 2,575.5 | 4.1M |
| August 17, 2026 | 2,662.5 | 2,716.5 | 2,716.5 | 2,717.5 | 2,635.5 | 3.76M |
| August 14, 2026 | 2,744 | 2,640.5 | 2,640.5 | 2,814.5 | 2,617.5 | 6.8M |
| August 13, 2026 | 2,679 | 2,724 | 2,724 | 2,809 | 2,679 | 13.55M |
| August 12, 2026 | 2,400 | 2,459 | 2,459 | 2,459 | 2,375.5 | 3.82M |
| August 10, 2026 | 2,384 | 2,408 | 2,408 | 2,417.5 | 2,376 | 2.47M |
| August 07, 2026 | 2,335 | 2,349 | 2,349 | 2,355 | 2,310 | 2.1M |
| August 06, 2026 | 2,315.5 | 2,335 | 2,335 | 2,351 | 2,288.5 | 1.98M |
| August 05, 2026 | 2,314 | 2,350.5 | 2,350.5 | 2,375 | 2,295.5 | 2.76M |
| August 04, 2026 | 2,284.5 | 2,256.5 | 2,256.5 | 2,286 | 2,233 | 2.21M |
| August 03, 2026 | 2,250 | 2,249.5 | 2,249.5 | 2,267 | 2,204 | 3.15M |
| July 31, 2026 | 2,240 | 2,263.5 | 2,263.5 | 2,264.5 | 2,201 | 4.25M |
| July 30, 2026 | 2,105.5 | 2,172.5 | 2,172.5 | 2,187 | 2,104.5 | 3.28M |
| July 29, 2026 | 2,194.5 | 2,140.5 | 2,140.5 | 2,232 | 2,081 | 5.12M |
| July 28, 2026 | 2,311.5 | 2,195.5 | 2,195.5 | 2,328.5 | 2,191.5 | 5.34M |
| July 27, 2026 | 2,440 | 2,346.5 | 2,346.5 | 2,446 | 2,295 | 3.54M |
| July 24, 2026 | 2,433.5 | 2,426 | 2,426 | 2,464.5 | 2,402 | 1.71M |
| July 23, 2026 | 2,397 | 2,465 | 2,465 | 2,491 | 2,394.5 | 2.33M |