Kyodo Printing Co., Ltd. (7914.T) JPX

Currency In JPY

AD

7914.T Historical Return

If you invested ¥1000 in Kyodo Printing Co., Ltd. (7914.T) 10 years ago, it would be worth ¥4,761.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,844.71, while ¥1000 invested 1 year ago would be worth ¥1,289.72. This corresponds to total returns of 376.18%, 284.47%, 28.97%, respectively, with annualized returns of 16.88%, 30.89%, 28.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6251,6281,6281,6331,61661,800
July 09, 20261,6141,6181,6181,6271,61049,800
July 08, 20261,6011,6101,6101,6221,59793,300
July 07, 20261,5991,5891,5891,5991,58559,600
July 06, 20261,5941,5921,5921,6001,58445,100
July 03, 20261,5831,5831,5831,5911,58051,700
July 02, 20261,5681,5741,5741,5781,56459,400
July 01, 20261,5701,5591,5591,5751,55737,500
June 30, 20261,5841,5761,5761,5841,56263,100
June 29, 20261,5741,5811,5811,5841,55581,400
June 26, 20261,5431,5671,5671,5681,53480,800
June 25, 20261,5681,5501,5501,5681,55033,300
June 24, 20261,5601,5531,5531,5681,55343,000
June 23, 20261,5511,5591,5591,5681,55076,200
June 22, 20261,5411,5511,5511,5521,53752,300
June 19, 20261,5401,5351,5351,5511,53077,900
June 18, 20261,5231,5381,5381,5401,52065,800
June 17, 20261,5211,5241,5241,5341,52052,300
June 16, 20261,5161,5201,5201,5211,50272,800
June 15, 20261,5421,5161,5161,5481,51662,700
June 12, 20261,5531,5371,5371,5531,53257,800
June 11, 20261,5371,5401,5401,5401,51472,000
June 10, 20261,5401,5411,5411,5611,53665,100
June 09, 20261,5481,5371,5371,5591,53499,400
June 08, 20261,5261,5411,5411,5421,51686,000
June 05, 20261,5301,5421,5421,5471,52475,500
June 04, 20261,5201,5161,5161,5211,49970,400
June 03, 20261,5331,5391,5391,5441,50796,200
June 02, 20261,5251,5261,5261,5301,50565,300
June 01, 20261,5601,5401,5401,5601,52982,200
May 29, 20261,5551,5451,5451,5601,54562,900
May 28, 20261,5461,5531,5531,5531,53687,900
May 27, 20261,5291,5431,5431,5451,51683,500
May 26, 20261,4981,5211,5211,5211,48753,800
May 25, 20261,5201,4991,4991,5201,49047,200
May 22, 20261,5291,5091,5091,5291,49942,800
May 21, 20261,5051,5211,5211,5251,50560,800
May 20, 20261,5221,5041,5041,5221,48081,900
May 19, 20261,5141,5221,5221,5371,505143,400
May 18, 20261,4951,4811,4811,5131,479105,600
May 15, 20261,4751,5021,5021,5021,464136,500
May 14, 20261,5131,4721,4721,5131,470112,700
May 13, 20261,5001,5131,5131,5201,49851,200
May 12, 20261,5111,5001,5001,5231,49762,600
May 11, 20261,5021,5081,5081,5211,50173,100
May 08, 20261,5321,5121,5121,5321,496102,900
May 07, 20261,5321,5391,5391,5451,51588,500
May 01, 20261,5311,5131,5131,5311,50796,100
April 30, 20261,5121,5441,5441,5471,505119,200
April 28, 20261,4961,5311,5311,5311,49668,900
April 27, 20261,5001,4961,4961,5081,49265,500
April 24, 20261,5371,5031,5031,5391,50083,100
April 23, 20261,5251,5261,5261,5261,51159,500
April 22, 20261,5541,5251,5251,5541,52575,300
April 21, 20261,5701,5581,5581,5741,55847,600
April 20, 20261,5761,5701,5701,5831,56746,700
April 17, 20261,5851,5751,5751,5881,57550,500
April 16, 20261,5881,5841,5841,5931,57781,700
April 15, 20261,5911,5871,5871,6021,57764,200
April 14, 20261,5901,5771,5771,5971,57258,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved