Kyodo Printing Co., Ltd. (7914.T) JPX

Currency In JPY

AD

7914.T Historical Return

If you invested ¥1000 in Kyodo Printing Co., Ltd. (7914.T) 10 years ago, it would be worth ¥5,157.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,431.93, while ¥1000 invested 1 year ago would be worth ¥1,192.54. This corresponds to total returns of 415.79%, 343.19%, 19.25%, respectively, with annualized returns of 17.82%, 34.68%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7441,7711,7711,7721,74296,500
August 20, 20261,7501,7461,7461,7501,72045,300
August 19, 20261,7591,7291,7291,7591,71578,200
August 18, 20261,7421,7601,7601,7601,723112,000
August 17, 20261,7401,7421,7421,7621,73385,900
August 14, 20261,7201,7461,7461,7461,71657,800
August 13, 20261,7001,7371,7371,7371,695146,400
August 12, 20261,7101,6901,6901,7131,68281,100
August 10, 20261,6781,6951,6951,7081,652119,500
August 07, 20261,6341,6511,6511,6701,585146,200
August 06, 20261,6301,6261,6261,6401,61664,300
August 05, 20261,5941,6151,6151,6221,58590,600
August 04, 20261,6001,5921,5921,6061,59158,300
August 03, 20261,6311,6111,6111,6311,59570,000
July 31, 20261,6461,6391,6391,6511,62983,100
July 30, 20261,6561,6461,6461,6561,63970,300
July 29, 20261,6591,6551,6551,6691,64362,500
July 28, 20261,6561,6461,6461,6561,64037,900
July 27, 20261,6411,6561,6561,6571,64159,600
July 24, 20261,6251,6321,6321,6321,61438,800
July 23, 20261,6481,6331,6331,6481,62452,300
July 22, 20261,6491,6441,6441,6491,63052,600
July 21, 20261,6331,6481,6481,6501,63056,500
July 17, 20261,6201,6131,6131,6371,60665,700
July 16, 20261,6451,6221,6221,6561,62058,300
July 15, 20261,6601,6471,6471,6601,63654,300
July 14, 20261,6411,6491,6491,6541,63680,300
July 13, 20261,6321,6351,6351,6441,62856,800
July 10, 20261,6251,6281,6281,6331,61661,800
July 09, 20261,6141,6181,6181,6271,61049,800
July 08, 20261,6011,6101,6101,6221,59793,300
July 07, 20261,5991,5891,5891,5991,58559,600
July 06, 20261,5941,5921,5921,6001,58445,100
July 03, 20261,5831,5831,5831,5911,58051,700
July 02, 20261,5681,5741,5741,5781,56459,400
July 01, 20261,5701,5591,5591,5751,55737,500
June 30, 20261,5841,5761,5761,5841,56263,100
June 29, 20261,5741,5811,5811,5841,55581,400
June 26, 20261,5431,5671,5671,5681,53480,800
June 25, 20261,5681,5501,5501,5681,55033,300
June 24, 20261,5601,5531,5531,5681,55343,000
June 23, 20261,5511,5591,5591,5681,55076,200
June 22, 20261,5411,5511,5511,5521,53752,300
June 19, 20261,5401,5351,5351,5511,53077,900
June 18, 20261,5231,5381,5381,5401,52065,800
June 17, 20261,5211,5241,5241,5341,52052,300
June 16, 20261,5161,5201,5201,5211,50272,800
June 15, 20261,5421,5161,5161,5481,51662,700
June 12, 20261,5531,5371,5371,5531,53257,800
June 11, 20261,5371,5401,5401,5401,51472,000
June 10, 20261,5401,5411,5411,5611,53665,100
June 09, 20261,5481,5371,5371,5591,53499,400
June 08, 20261,5261,5411,5411,5421,51686,000
June 05, 20261,5301,5421,5421,5471,52475,500
June 04, 20261,5201,5161,5161,5211,49970,400
June 03, 20261,5331,5391,5391,5441,50796,200
June 02, 20261,5251,5261,5261,5301,50565,300
June 01, 20261,5601,5401,5401,5601,52982,200
May 29, 20261,5551,5451,5451,5601,54562,900
May 28, 20261,5461,5531,5531,5531,53687,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved