Kyodo Printing Co., Ltd. (7914.T) JPX

1,578.00

+24(+1.54%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5381,5541,5541,5541,53488,500
September 04, 20251,5331,5381,5381,5411,523103,300
September 03, 20251,5391,5271,5271,5451,525142,600
September 02, 20251,5451,5391,5391,5541,53973,800
September 01, 20251,5431,5371,5371,5501,529120,400
August 29, 20251,5481,5481,5481,5531,53973,600
August 28, 20251,5501,5501,5501,5621,539122,100
August 27, 20251,5351,5431,5431,5481,53093,200
August 26, 20251,5361,5271,5271,5401,52789,300
August 25, 20251,5621,5321,5321,5631,532100,400
August 22, 20251,5601,5511,5511,5601,54165,900
August 21, 20251,5411,5531,5531,5571,53351,700
August 20, 20251,5311,5291,5291,5431,52487,500
August 19, 20251,5401,5341,5341,5401,51759,500
August 18, 20251,5191,5341,5341,5441,51799,200
August 15, 20251,5071,5151,5151,5151,49661,400
August 14, 20251,4941,4991,4991,4991,47881,600
August 13, 20251,5001,5051,5051,5111,49583,600
August 12, 20251,5011,4941,4941,5131,487129,300
August 08, 20251,4711,4991,4991,5181,469171,400
August 07, 20251,4541,4811,4811,5051,435126,900
August 06, 20251,4301,4441,4441,4461,42864,100
August 05, 20251,4101,4191,4191,4261,40084,700
August 04, 20251,3961,3981,3981,4081,387119,600
August 01, 20251,3951,4131,4131,4161,39570,100
July 31, 20251,3801,3931,3931,3931,38059,500
July 30, 20251,3751,3771,3771,3841,37039,800
July 29, 20251,3831,3781,3781,3831,37144,500
July 28, 20251,3801,3791,3791,3851,37061,900
July 25, 20251,3631,3701,3701,3751,35546,300
July 24, 20251,3361,3621,3621,3621,33679,100
July 23, 20251,3311,3331,3331,3381,291129,800
July 22, 20251,3131,3231,3231,3331,31350,500
July 18, 20251,3261,3111,3111,3261,31158,500
July 17, 20251,3351,3261,3261,3391,32638,100
July 16, 20251,3231,3371,3371,3411,31756,300
July 15, 20251,3351,3221,3221,3401,32057,400
July 14, 20251,3081,3241,3241,3321,30547,700
July 11, 20251,3081,3031,3031,3181,30047,100
July 10, 20251,3201,3011,3011,3201,29681,400
July 09, 20251,3001,3131,3131,3141,29759,100
July 08, 20251,2941,2921,2921,2991,28835,200
July 07, 20251,2981,2911,2911,3041,29146,700
July 04, 20251,3031,2941,2941,3041,29326,600
July 03, 20251,2821,2901,2901,2981,28251,200
July 02, 20251,2861,2811,2811,2911,27751,200
July 01, 20251,2961,2911,2911,3011,29061,700
June 30, 20251,3021,3001,3001,3161,29574,300
June 27, 20251,3101,3021,3021,3151,29581,200
June 26, 20251,2871,3041,3041,3041,28544,600
June 25, 20251,2881,2941,2941,2941,26984,300
June 24, 20251,2901,2801,2801,2901,27538,400
June 23, 20251,2771,2721,2721,2821,26550,700
June 20, 20251,2871,2741,2741,2921,274161,200
June 19, 20251,2901,2831,2831,2991,27974,300
June 18, 20251,2961,2961,2961,3041,278161,600
June 17, 20251,3111,2971,2971,3151,29540,300
June 16, 20251,3051,3131,3131,3221,30537,100
June 13, 20251,3091,3031,3031,3111,29469,300
June 12, 20251,3241,3171,3171,3241,30735,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved