Kyodo Printing Co., Ltd. (7914.T) JPX

1,481.00

-32(-2.12%)

Updated at May 14 02:01PM

Currency In JPY

7914.T Historical Return

If you invested ¥1000 in Kyodo Printing Co., Ltd. (7914.T) 10 years ago, it would be worth ¥4,195.23 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,565.84, while ¥1000 invested 1 year ago would be worth ¥1,406.14. This corresponds to total returns of 319.52%, 256.58%, 40.61%, respectively, with annualized returns of 15.42%, 28.94%, 40.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7914.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,500	1,513	1,513	1,520	1,498	51,200
May 12, 2026	1,511	1,500	1,500	1,523	1,497	62,600
May 11, 2026	1,502	1,508	1,508	1,521	1,501	73,100
May 08, 2026	1,532	1,512	1,512	1,532	1,496	102,900
May 07, 2026	1,532	1,539	1,539	1,545	1,515	88,500
May 01, 2026	1,531	1,513	1,513	1,531	1,507	96,100
April 30, 2026	1,512	1,544	1,544	1,547	1,505	119,200
April 28, 2026	1,496	1,531	1,531	1,531	1,496	68,900
April 27, 2026	1,500	1,496	1,496	1,508	1,492	65,500
April 24, 2026	1,537	1,503	1,503	1,539	1,500	83,100
April 23, 2026	1,525	1,526	1,526	1,526	1,511	59,500
April 22, 2026	1,554	1,525	1,525	1,554	1,525	75,300
April 21, 2026	1,570	1,558	1,558	1,574	1,558	47,600
April 20, 2026	1,576	1,570	1,570	1,583	1,567	46,700
April 17, 2026	1,585	1,575	1,575	1,588	1,575	50,500
April 16, 2026	1,588	1,584	1,584	1,593	1,577	81,700
April 15, 2026	1,591	1,587	1,587	1,602	1,577	64,200
April 14, 2026	1,590	1,577	1,577	1,597	1,572	58,300
April 13, 2026	1,592	1,584	1,584	1,603	1,576	52,700
April 10, 2026	1,611	1,595	1,595	1,616	1,590	78,400
April 09, 2026	1,626	1,611	1,611	1,633	1,611	67,100
April 08, 2026	1,639	1,626	1,626	1,639	1,621	79,200
April 07, 2026	1,610	1,602	1,602	1,625	1,602	50,800
April 06, 2026	1,611	1,609	1,609	1,621	1,606	55,600
April 03, 2026	1,623	1,619	1,619	1,633	1,614	66,300
April 02, 2026	1,637	1,622	1,622	1,652	1,616	75,800
April 01, 2026	1,624	1,632	1,632	1,632	1,612	84,400
March 31, 2026	1,560	1,588	1,588	1,604	1,560	90,000
March 30, 2026	1,550	1,582	1,582	1,585	1,534	132,300
March 27, 2026	1,628	1,636	1,598	1,647	1,623	114,900
March 26, 2026	1,654	1,626	1,588.23	1,654	1,609	65,400
March 25, 2026	1,620	1,644	1,605.81	1,650	1,620	104,900
March 24, 2026	1,609	1,610	1,572.6	1,618	1,599	77,500
March 23, 2026	1,580	1,588	1,551.11	1,588	1,553	157,700
March 19, 2026	1,625	1,604	1,566.74	1,632	1,604	135,100
March 18, 2026	1,650	1,659	1,620.47	1,659	1,632	54,900
March 17, 2026	1,629	1,623	1,585.3	1,639	1,620	66,700
March 16, 2026	1,618	1,614	1,576.51	1,631	1,608	111,000
March 13, 2026	1,620	1,619	1,581.39	1,641	1,617	134,000
March 12, 2026	1,678	1,637	1,598.98	1,678	1,631	143,400
March 11, 2026	1,698	1,685	1,645.86	1,708	1,680	114,300
March 10, 2026	1,674	1,677	1,633.16	1,680	1,652	42,400
March 09, 2026	1,616	1,634	1,596.05	1,641	1,611	173,600
March 06, 2026	1,687	1,685	1,645.86	1,687	1,656	78,900
March 05, 2026	1,682	1,687	1,647.82	1,699	1,671	136,200
March 04, 2026	1,638	1,627	1,577.49	1,646	1,595	224,800
March 03, 2026	1,730	1,673	1,634.14	1,730	1,672	338,000
March 02, 2026	1,720	1,743	1,702.51	1,747	1,719	147,200
February 27, 2026	1,728	1,758	1,725.46	1,760	1,717	160,800
February 26, 2026	1,710	1,719	1,687.18	1,728	1,708	158,600
February 25, 2026	1,699	1,700	1,668.53	1,709	1,690	112,100
February 24, 2026	1,668	1,701	1,669.51	1,704	1,667	165,000
February 20, 2026	1,680	1,668	1,637.13	1,682	1,668	103,400
February 19, 2026	1,698	1,686	1,654.79	1,701	1,676	103,900
February 18, 2026	1,692	1,698	1,666.57	1,703	1,686	78,100
February 17, 2026	1,684	1,678	1,646.94	1,694	1,676	74,800
February 16, 2026	1,685	1,681	1,649.88	1,690	1,672	218,300
February 13, 2026	1,715	1,691	1,659.7	1,727	1,671	149,300
February 12, 2026	1,701	1,727	1,695.03	1,729	1,700	207,800
February 10, 2026	1,690	1,696	1,664.61	1,709	1,684	166,000