Kyodo Printing Co., Ltd. (7914.T) JPX

Currency In JPY

7914.T Historical Return

If you invested ¥1000 in Kyodo Printing Co., Ltd. (7914.T) 10 years ago, it would be worth ¥4,761.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,844.71, while ¥1000 invested 1 year ago would be worth ¥1,289.72. This corresponds to total returns of 376.18%, 284.47%, 28.97%, respectively, with annualized returns of 16.88%, 30.89%, 28.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7914.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,625	1,628	1,628	1,633	1,616	61,800
July 09, 2026	1,614	1,618	1,618	1,627	1,610	49,800
July 08, 2026	1,601	1,610	1,610	1,622	1,597	93,300
July 07, 2026	1,599	1,589	1,589	1,599	1,585	59,600
July 06, 2026	1,594	1,592	1,592	1,600	1,584	45,100
July 03, 2026	1,583	1,583	1,583	1,591	1,580	51,700
July 02, 2026	1,568	1,574	1,574	1,578	1,564	59,400
July 01, 2026	1,570	1,559	1,559	1,575	1,557	37,500
June 30, 2026	1,584	1,576	1,576	1,584	1,562	63,100
June 29, 2026	1,574	1,581	1,581	1,584	1,555	81,400
June 26, 2026	1,543	1,567	1,567	1,568	1,534	80,800
June 25, 2026	1,568	1,550	1,550	1,568	1,550	33,300
June 24, 2026	1,560	1,553	1,553	1,568	1,553	43,000
June 23, 2026	1,551	1,559	1,559	1,568	1,550	76,200
June 22, 2026	1,541	1,551	1,551	1,552	1,537	52,300
June 19, 2026	1,540	1,535	1,535	1,551	1,530	77,900
June 18, 2026	1,523	1,538	1,538	1,540	1,520	65,800
June 17, 2026	1,521	1,524	1,524	1,534	1,520	52,300
June 16, 2026	1,516	1,520	1,520	1,521	1,502	72,800
June 15, 2026	1,542	1,516	1,516	1,548	1,516	62,700
June 12, 2026	1,553	1,537	1,537	1,553	1,532	57,800
June 11, 2026	1,537	1,540	1,540	1,540	1,514	72,000
June 10, 2026	1,540	1,541	1,541	1,561	1,536	65,100
June 09, 2026	1,548	1,537	1,537	1,559	1,534	99,400
June 08, 2026	1,526	1,541	1,541	1,542	1,516	86,000
June 05, 2026	1,530	1,542	1,542	1,547	1,524	75,500
June 04, 2026	1,520	1,516	1,516	1,521	1,499	70,400
June 03, 2026	1,533	1,539	1,539	1,544	1,507	96,200
June 02, 2026	1,525	1,526	1,526	1,530	1,505	65,300
June 01, 2026	1,560	1,540	1,540	1,560	1,529	82,200
May 29, 2026	1,555	1,545	1,545	1,560	1,545	62,900
May 28, 2026	1,546	1,553	1,553	1,553	1,536	87,900
May 27, 2026	1,529	1,543	1,543	1,545	1,516	83,500
May 26, 2026	1,498	1,521	1,521	1,521	1,487	53,800
May 25, 2026	1,520	1,499	1,499	1,520	1,490	47,200
May 22, 2026	1,529	1,509	1,509	1,529	1,499	42,800
May 21, 2026	1,505	1,521	1,521	1,525	1,505	60,800
May 20, 2026	1,522	1,504	1,504	1,522	1,480	81,900
May 19, 2026	1,514	1,522	1,522	1,537	1,505	143,400
May 18, 2026	1,495	1,481	1,481	1,513	1,479	105,600
May 15, 2026	1,475	1,502	1,502	1,502	1,464	136,500
May 14, 2026	1,513	1,472	1,472	1,513	1,470	112,700
May 13, 2026	1,500	1,513	1,513	1,520	1,498	51,200
May 12, 2026	1,511	1,500	1,500	1,523	1,497	62,600
May 11, 2026	1,502	1,508	1,508	1,521	1,501	73,100
May 08, 2026	1,532	1,512	1,512	1,532	1,496	102,900
May 07, 2026	1,532	1,539	1,539	1,545	1,515	88,500
May 01, 2026	1,531	1,513	1,513	1,531	1,507	96,100
April 30, 2026	1,512	1,544	1,544	1,547	1,505	119,200
April 28, 2026	1,496	1,531	1,531	1,531	1,496	68,900
April 27, 2026	1,500	1,496	1,496	1,508	1,492	65,500
April 24, 2026	1,537	1,503	1,503	1,539	1,500	83,100
April 23, 2026	1,525	1,526	1,526	1,526	1,511	59,500
April 22, 2026	1,554	1,525	1,525	1,554	1,525	75,300
April 21, 2026	1,570	1,558	1,558	1,574	1,558	47,600
April 20, 2026	1,576	1,570	1,570	1,583	1,567	46,700
April 17, 2026	1,585	1,575	1,575	1,588	1,575	50,500
April 16, 2026	1,588	1,584	1,584	1,593	1,577	81,700
April 15, 2026	1,591	1,587	1,587	1,602	1,577	64,200
April 14, 2026	1,590	1,577	1,577	1,597	1,572	58,300