Kyodo Printing Co., Ltd. (7914.T) JPX

Currency In JPY

AD

7914.T Historical Return

If you invested ¥1000 in Kyodo Printing Co., Ltd. (7914.T) 10 years ago, it would be worth ¥4,371.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,212.57, while ¥1000 invested 1 year ago would be worth ¥1,142.96. This corresponds to total returns of 337.15%, 321.26%, 14.3%, respectively, with annualized returns of 15.89%, 33.3%, 14.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,6761,6991,6991,6991,67050,400
October 20, 20261,6811,6671,6671,6831,66155,900
October 19, 20261,6981,6861,6861,7001,67453,400
October 16, 20261,6791,7001,7001,7001,66851,200
October 15, 20261,6781,6671,6671,6831,66060,400
October 14, 20261,6971,6821,6821,6971,67633,600
October 13, 20261,6841,6951,6951,6951,67038,100
October 09, 20261,6551,6741,6741,6811,64853,000
October 08, 20261,6601,6551,6551,6651,63752,400
October 07, 20261,6941,6671,6671,6941,66662,900
October 06, 20261,6901,6861,6861,6941,67745,000
October 05, 20261,6861,6861,6861,6911,67862,300
October 02, 20261,7101,6961,6961,7101,69257,400
October 01, 20261,7271,7161,7161,7271,70948,400
September 30, 20261,7151,7251,7251,7311,70856,100
September 29, 20261,7521,7141,7141,7561,711115,100
September 28, 20261,7881,7811,7811,7891,77490,200
September 25, 20261,7801,7841,7841,7931,77685,100
September 24, 20261,7701,7671,7671,7751,751149,700
September 18, 20261,8001,7741,7741,8001,77070,300
September 17, 20261,7701,7931,7931,7931,77069,800
September 16, 20261,7601,7571,7571,7701,75639,700
September 15, 20261,7531,7551,7551,7641,74940,800
September 11, 20261,7111,7251,7251,7351,71170,200
September 10, 20261,7271,7411,7411,7491,71659,700
September 09, 20261,7261,7271,7271,7371,71842,400
September 08, 20261,7351,7301,7301,7451,72640,600
September 07, 20261,7351,7451,7451,7551,73552,200
September 04, 20261,7271,7431,7431,7501,72064,300
September 03, 20261,7351,7321,7321,7391,71674,000
September 02, 20261,7521,7241,7241,7591,71995,800
September 01, 20261,7651,7691,7691,7791,75770,600
August 31, 20261,7501,7691,7691,7731,73668,700
August 28, 20261,7531,7551,7551,7581,73953,800
August 27, 20261,7501,7411,7411,7561,73855,300
August 26, 20261,7591,7521,7521,7711,74174,500
August 25, 20261,7681,7591,7591,7701,73682,100
August 24, 20261,7721,7701,7701,7781,76165,400
August 21, 20261,7441,7711,7711,7721,74296,500
August 20, 20261,7501,7461,7461,7501,72045,300
August 19, 20261,7591,7291,7291,7591,71578,200
August 18, 20261,7421,7601,7601,7601,723112,000
August 17, 20261,7401,7421,7421,7621,73385,900
August 14, 20261,7201,7461,7461,7461,71657,800
August 13, 20261,7001,7371,7371,7371,695146,400
August 12, 20261,7101,6901,6901,7131,68281,100
August 10, 20261,6781,6951,6951,7081,652119,500
August 07, 20261,6341,6511,6511,6701,585146,200
August 06, 20261,6301,6261,6261,6401,61664,300
August 05, 20261,5941,6151,6151,6221,58590,600
August 04, 20261,6001,5921,5921,6061,59158,300
August 03, 20261,6311,6111,6111,6311,59570,000
July 31, 20261,6461,6391,6391,6511,62983,100
July 30, 20261,6561,6461,6461,6561,63970,300
July 29, 20261,6591,6551,6551,6691,64362,500
July 28, 20261,6561,6461,6461,6561,64037,900
July 27, 20261,6411,6561,6561,6571,64159,600
July 24, 20261,6251,6321,6321,6321,61438,800
July 23, 20261,6481,6331,6331,6481,62452,300
July 22, 20261,6491,6441,6441,6491,63052,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved