Kyodo Printing Co., Ltd. (7914.T) JPX

Currency In JPY

7914.T Historical Return

If you invested ¥1000 in Kyodo Printing Co., Ltd. (7914.T) 10 years ago, it would be worth ¥5,157.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,431.93, while ¥1000 invested 1 year ago would be worth ¥1,192.54. This corresponds to total returns of 415.79%, 343.19%, 19.25%, respectively, with annualized returns of 17.82%, 34.68%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7914.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,744	1,771	1,771	1,772	1,742	96,500
August 20, 2026	1,750	1,746	1,746	1,750	1,720	45,300
August 19, 2026	1,759	1,729	1,729	1,759	1,715	78,200
August 18, 2026	1,742	1,760	1,760	1,760	1,723	112,000
August 17, 2026	1,740	1,742	1,742	1,762	1,733	85,900
August 14, 2026	1,720	1,746	1,746	1,746	1,716	57,800
August 13, 2026	1,700	1,737	1,737	1,737	1,695	146,400
August 12, 2026	1,710	1,690	1,690	1,713	1,682	81,100
August 10, 2026	1,678	1,695	1,695	1,708	1,652	119,500
August 07, 2026	1,634	1,651	1,651	1,670	1,585	146,200
August 06, 2026	1,630	1,626	1,626	1,640	1,616	64,300
August 05, 2026	1,594	1,615	1,615	1,622	1,585	90,600
August 04, 2026	1,600	1,592	1,592	1,606	1,591	58,300
August 03, 2026	1,631	1,611	1,611	1,631	1,595	70,000
July 31, 2026	1,646	1,639	1,639	1,651	1,629	83,100
July 30, 2026	1,656	1,646	1,646	1,656	1,639	70,300
July 29, 2026	1,659	1,655	1,655	1,669	1,643	62,500
July 28, 2026	1,656	1,646	1,646	1,656	1,640	37,900
July 27, 2026	1,641	1,656	1,656	1,657	1,641	59,600
July 24, 2026	1,625	1,632	1,632	1,632	1,614	38,800
July 23, 2026	1,648	1,633	1,633	1,648	1,624	52,300
July 22, 2026	1,649	1,644	1,644	1,649	1,630	52,600
July 21, 2026	1,633	1,648	1,648	1,650	1,630	56,500
July 17, 2026	1,620	1,613	1,613	1,637	1,606	65,700
July 16, 2026	1,645	1,622	1,622	1,656	1,620	58,300
July 15, 2026	1,660	1,647	1,647	1,660	1,636	54,300
July 14, 2026	1,641	1,649	1,649	1,654	1,636	80,300
July 13, 2026	1,632	1,635	1,635	1,644	1,628	56,800
July 10, 2026	1,625	1,628	1,628	1,633	1,616	61,800
July 09, 2026	1,614	1,618	1,618	1,627	1,610	49,800
July 08, 2026	1,601	1,610	1,610	1,622	1,597	93,300
July 07, 2026	1,599	1,589	1,589	1,599	1,585	59,600
July 06, 2026	1,594	1,592	1,592	1,600	1,584	45,100
July 03, 2026	1,583	1,583	1,583	1,591	1,580	51,700
July 02, 2026	1,568	1,574	1,574	1,578	1,564	59,400
July 01, 2026	1,570	1,559	1,559	1,575	1,557	37,500
June 30, 2026	1,584	1,576	1,576	1,584	1,562	63,100
June 29, 2026	1,574	1,581	1,581	1,584	1,555	81,400
June 26, 2026	1,543	1,567	1,567	1,568	1,534	80,800
June 25, 2026	1,568	1,550	1,550	1,568	1,550	33,300
June 24, 2026	1,560	1,553	1,553	1,568	1,553	43,000
June 23, 2026	1,551	1,559	1,559	1,568	1,550	76,200
June 22, 2026	1,541	1,551	1,551	1,552	1,537	52,300
June 19, 2026	1,540	1,535	1,535	1,551	1,530	77,900
June 18, 2026	1,523	1,538	1,538	1,540	1,520	65,800
June 17, 2026	1,521	1,524	1,524	1,534	1,520	52,300
June 16, 2026	1,516	1,520	1,520	1,521	1,502	72,800
June 15, 2026	1,542	1,516	1,516	1,548	1,516	62,700
June 12, 2026	1,553	1,537	1,537	1,553	1,532	57,800
June 11, 2026	1,537	1,540	1,540	1,540	1,514	72,000
June 10, 2026	1,540	1,541	1,541	1,561	1,536	65,100
June 09, 2026	1,548	1,537	1,537	1,559	1,534	99,400
June 08, 2026	1,526	1,541	1,541	1,542	1,516	86,000
June 05, 2026	1,530	1,542	1,542	1,547	1,524	75,500
June 04, 2026	1,520	1,516	1,516	1,521	1,499	70,400
June 03, 2026	1,533	1,539	1,539	1,544	1,507	96,200
June 02, 2026	1,525	1,526	1,526	1,530	1,505	65,300
June 01, 2026	1,560	1,540	1,540	1,560	1,529	82,200
May 29, 2026	1,555	1,545	1,545	1,560	1,545	62,900
May 28, 2026	1,546	1,553	1,553	1,553	1,536	87,900