Nissha Co., Ltd. (7915.T) JPX

1,300.00

+32(+2.52%)

Updated at January 14 02:00PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,2991,2681,2681,3011,268288,000
January 09, 20261,2751,2821,2821,2881,270229,200
January 08, 20261,2721,2601,2601,2751,255394,100
January 07, 20261,2821,2901,2901,2991,273165,700
January 06, 20261,2831,2901,2901,3081,283194,600
January 05, 20261,2671,2751,2751,2831,265271,400
December 30, 20251,2691,2501,2501,2711,248225,500
December 29, 20251,2411,2691,2691,2791,239371,000
December 26, 20251,2661,2681,2681,2741,258260,300
December 25, 20251,2571,2581,2581,2681,257142,800
December 24, 20251,2501,2551,2551,2651,250250,400
December 23, 20251,2451,2511,2511,2681,243276,100
December 22, 20251,2351,2571,2571,2601,231239,300
December 19, 20251,2301,2201,2201,2361,215181,300
December 18, 20251,2281,2211,2211,2281,212139,600
December 17, 20251,2201,2291,2291,2371,215141,000
December 16, 20251,2311,2191,2191,2311,209196,700
December 15, 20251,2171,2321,2321,2351,210167,400
December 12, 20251,2271,2191,2191,2341,207274,400
December 11, 20251,2571,2271,2271,2581,219258,700
December 10, 20251,2301,2461,2461,2641,230336,200
December 09, 20251,2101,2291,2291,2331,210300,100
December 08, 20251,2101,2131,2131,2181,203210,200
December 05, 20251,2001,2041,2041,2141,196325,000
December 04, 20251,1861,2141,2141,2151,183413,600
December 03, 20251,1701,1861,1861,1991,169356,100
December 02, 20251,1961,1911,1911,2041,191191,700
December 01, 20251,2181,1961,1961,2191,190313,200
November 28, 20251,1661,1971,1971,2041,162345,700
November 27, 20251,1701,1771,1771,1811,165192,200
November 26, 20251,1841,1661,1661,1841,160330,600
November 25, 20251,1621,1771,1771,1971,155400,200
November 21, 20251,1191,1381,1381,1511,1172.22M
November 20, 20251,1421,1411,1411,1501,133279,400
November 19, 20251,1461,1321,1321,1531,128314,700
November 18, 20251,1501,1441,1441,1621,144468,800
November 17, 20251,1911,1721,1721,1941,168435,500
November 14, 20251,1761,1801,1801,1881,165581,200
November 13, 20251,2091,2021,2021,2191,186537,300
November 12, 20251,2201,2201,2201,2291,172928,400
November 11, 20251,3361,3101,3101,3361,309156,200
November 10, 20251,3251,3361,3361,3391,313142,800
November 07, 20251,3021,3051,3051,3091,286180,200
November 06, 20251,3201,3061,3061,3251,302174,400
November 05, 20251,3451,2991,2991,3541,282200,900
November 04, 20251,3421,3581,3581,3811,334145,700
October 31, 20251,3461,3421,3421,3551,326127,200
October 30, 20251,3381,3451,3451,3481,333134,400
October 29, 20251,3681,3381,3381,3721,336139,100
October 28, 20251,4191,3681,3681,4201,368153,200
October 27, 20251,4261,4241,4241,4361,420116,900
October 24, 20251,4011,4211,4211,4251,401104,400
October 23, 20251,3901,4011,4011,4101,378135,700
October 22, 20251,3811,3911,3911,3981,373225,500
October 21, 20251,3641,3791,3791,3801,361162,500
October 20, 20251,3671,3671,3671,3691,351104,900
October 17, 20251,3521,3561,3561,3621,341157,600
October 16, 20251,3651,3701,3701,3871,359206,300
October 15, 20251,3361,3451,3451,3491,327204,800
October 14, 20251,3351,3201,3201,3661,319206,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved