Nissha Co., Ltd. (7915.T) JPX

Currency In JPY

AD

7915.T Historical Return

If you invested ¥1000 in Nissha Co., Ltd. (7915.T) 10 years ago, it would be worth ¥800.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥967.48, while ¥1000 invested 1 year ago would be worth ¥1,020.12. This corresponds to total returns of -19.93%, -3.25%, 2.01%, respectively, with annualized returns of -2.2%, -0.66%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7915.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3521,3291,3291,3621,322203,800
July 30, 20261,3321,3241,3241,3481,307415,000
July 29, 20261,3631,3251,3251,3631,299272,700
July 28, 20261,3891,3531,3531,3891,346167,300
July 27, 20261,3451,3891,3891,3891,345215,300
July 23, 20261,3681,3661,3661,3731,354196,700
July 22, 20261,3511,3541,3541,3631,343154,600
July 21, 20261,3471,3471,3471,3551,334126,300
July 17, 20261,3201,3301,3301,3341,308221,500
July 16, 20261,3171,3271,3271,3411,316143,600
July 15, 20261,3331,3441,3441,3441,328101,400
July 14, 20261,3101,3271,3271,3341,310152,100
July 13, 20261,3401,3161,3161,3511,312153,600
July 10, 20261,3201,3311,3311,3381,320150,700
July 09, 20261,3111,3051,3051,3131,300133,400
July 08, 20261,3011,3051,3051,3201,294200,300
July 07, 20261,3441,3091,3091,3511,307236,900
July 06, 20261,3751,3361,3361,3751,333250,000
July 03, 20261,3661,3621,3621,3711,335218,800
July 02, 20261,3551,3591,3591,3731,343221,500
July 01, 20261,3891,3791,3791,4011,372199,500
June 30, 20261,3931,3641,3641,3961,363229,900
June 29, 20261,3821,3931,3931,3931,355292,900
June 26, 20261,4091,4141,4141,4371,403267,000
June 25, 20261,4181,4141,4141,4291,403172,700
June 24, 20261,3811,3941,3941,4061,380213,300
June 23, 20261,4091,3801,3801,4171,380192,600
June 22, 20261,3961,4061,4061,4171,386262,900
June 19, 20261,4161,4081,4081,4271,406184,800
June 18, 20261,4111,4161,4161,4461,408234,500
June 17, 20261,3721,4001,4001,4061,358211,700
June 16, 20261,4201,4021,4021,4331,402171,800
June 15, 20261,4391,4331,4331,4451,423148,600
June 12, 20261,4481,3991,3991,4621,399187,300
June 11, 20261,4021,4181,4181,4231,386149,800
June 10, 20261,4411,4161,4161,4411,400214,400
June 09, 20261,4931,4391,4391,4931,428230,400
June 08, 20261,4931,4701,4701,5061,459192,300
June 05, 20261,5361,5311,5311,5381,489186,700
June 04, 20261,5491,5391,5391,5551,522173,900
June 03, 20261,5701,5831,5831,6001,551209,700
June 02, 20261,5901,5451,5451,6001,526199,900
June 01, 20261,6141,6061,6061,6161,571281,800
May 29, 20261,6561,6361,6361,6681,622201,400
May 28, 20261,6491,6451,6451,6801,619188,600
May 27, 20261,7001,6731,6731,7001,627328,900
May 26, 20261,6751,6871,6871,7101,651409,500
May 25, 20261,6711,6771,6771,6831,647222,500
May 22, 20261,6591,6371,6371,6901,634211,400
May 21, 20261,6161,6381,6381,6571,612276,500
May 20, 20261,5811,5911,5911,6061,563306,500
May 19, 20261,5861,5811,5811,6001,555292,600
May 18, 20261,5421,5751,5751,5921,533404,900
May 15, 20261,5341,5551,5551,5561,517386,500
May 14, 20261,4791,5341,5341,5711,456562,100
May 13, 20261,4381,4531,4531,5031,419955,700
May 12, 20261,3041,2881,2881,3161,281187,100
May 11, 20261,3001,2931,2931,3121,292209,900
May 08, 20261,3001,3111,3111,3141,290225,900
May 07, 20261,2791,3091,3091,3271,278374,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved