Nissha Co., Ltd. (7915.T) JPX

Currency In JPY

7915.T Historical Return

If you invested ¥1000 in Nissha Co., Ltd. (7915.T) 10 years ago, it would be worth ¥837.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.79, while ¥1000 invested 1 year ago would be worth ¥1,072.26. This corresponds to total returns of -16.3%, -4.22%, 7.23%, respectively, with annualized returns of -1.76%, -0.86%, 7.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7915.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,396	1,406	1,406	1,417	1,386	262,900
June 19, 2026	1,416	1,408	1,408	1,427	1,406	184,800
June 18, 2026	1,411	1,416	1,416	1,446	1,408	234,500
June 17, 2026	1,372	1,400	1,400	1,406	1,358	211,700
June 16, 2026	1,420	1,402	1,402	1,433	1,402	171,800
June 15, 2026	1,439	1,433	1,433	1,445	1,423	148,600
June 12, 2026	1,448	1,399	1,399	1,462	1,399	187,300
June 11, 2026	1,402	1,418	1,418	1,423	1,386	149,800
June 10, 2026	1,441	1,416	1,416	1,441	1,400	214,400
June 09, 2026	1,493	1,439	1,439	1,493	1,428	230,400
June 08, 2026	1,493	1,470	1,470	1,506	1,459	192,300
June 05, 2026	1,536	1,531	1,531	1,538	1,489	186,700
June 04, 2026	1,549	1,539	1,539	1,555	1,522	173,900
June 03, 2026	1,570	1,583	1,583	1,600	1,551	209,700
June 02, 2026	1,590	1,545	1,545	1,600	1,526	199,900
June 01, 2026	1,614	1,606	1,606	1,616	1,571	281,800
May 29, 2026	1,656	1,636	1,636	1,668	1,622	201,400
May 28, 2026	1,649	1,645	1,645	1,680	1,619	188,600
May 27, 2026	1,700	1,673	1,673	1,700	1,627	328,900
May 26, 2026	1,675	1,687	1,687	1,710	1,651	409,500
May 25, 2026	1,671	1,677	1,677	1,683	1,647	222,500
May 22, 2026	1,659	1,637	1,637	1,690	1,634	211,400
May 21, 2026	1,616	1,638	1,638	1,657	1,612	276,500
May 20, 2026	1,581	1,591	1,591	1,606	1,563	306,500
May 19, 2026	1,586	1,581	1,581	1,600	1,555	292,600
May 18, 2026	1,542	1,575	1,575	1,592	1,533	404,900
May 15, 2026	1,534	1,555	1,555	1,556	1,517	386,500
May 14, 2026	1,479	1,534	1,534	1,571	1,456	562,100
May 13, 2026	1,438	1,453	1,453	1,503	1,419	955,700
May 12, 2026	1,304	1,288	1,288	1,316	1,281	187,100
May 11, 2026	1,300	1,293	1,293	1,312	1,292	209,900
May 08, 2026	1,300	1,311	1,311	1,314	1,290	225,900
May 07, 2026	1,279	1,309	1,309	1,327	1,278	374,600
May 01, 2026	1,255	1,251	1,251	1,261	1,238	104,100
April 30, 2026	1,273	1,257	1,257	1,279	1,255	153,900
April 28, 2026	1,282	1,291	1,291	1,302	1,280	156,700
April 27, 2026	1,298	1,287	1,287	1,300	1,277	154,500
April 24, 2026	1,303	1,301	1,301	1,324	1,297	133,300
April 23, 2026	1,315	1,303	1,303	1,324	1,279	242,300
April 22, 2026	1,365	1,328	1,328	1,373	1,328	143,500
April 21, 2026	1,359	1,378	1,378	1,380	1,356	221,600
April 20, 2026	1,350	1,359	1,359	1,375	1,339	219,300
April 17, 2026	1,318	1,337	1,337	1,345	1,318	260,800
April 16, 2026	1,303	1,315	1,315	1,326	1,303	194,300
April 15, 2026	1,300	1,299	1,299	1,311	1,290	287,200
April 14, 2026	1,300	1,292	1,292	1,312	1,287	211,900
April 13, 2026	1,278	1,286	1,286	1,300	1,277	180,100
April 10, 2026	1,273	1,277	1,277	1,284	1,263	126,500
April 09, 2026	1,290	1,267	1,267	1,291	1,267	138,800
April 08, 2026	1,279	1,285	1,285	1,285	1,269	123,200
April 07, 2026	1,251	1,249	1,249	1,262	1,238	143,200
April 06, 2026	1,232	1,240	1,240	1,250	1,232	101,400
April 03, 2026	1,237	1,247	1,247	1,263	1,237	137,900
April 02, 2026	1,256	1,232	1,232	1,270	1,228	135,900
April 01, 2026	1,241	1,254	1,254	1,257	1,231	161,100
March 31, 2026	1,184	1,199	1,199	1,219	1,182	287,100
March 30, 2026	1,209	1,229	1,229	1,237	1,202	307,100
March 27, 2026	1,270	1,278	1,278	1,284	1,240	224,800
March 26, 2026	1,278	1,269	1,269	1,282	1,257	125,100
March 25, 2026	1,281	1,281	1,281	1,295	1,268	207,600