Nissha Co., Ltd. (7915.T) JPX

Currency In JPY

7915.T Historical Return

If you invested ¥1000 in Nissha Co., Ltd. (7915.T) 10 years ago, it would be worth ¥638.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.66, while ¥1000 invested 1 year ago would be worth ¥992.61. This corresponds to total returns of -36.12%, -12.23%, -0.74%, respectively, with annualized returns of -4.38%, -2.58%, -0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7915.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,292	1,299	1,299	1,299	1,271	199,600
August 20, 2026	1,265	1,291	1,291	1,295	1,261	254,000
August 19, 2026	1,301	1,253	1,253	1,304	1,252	300,000
August 18, 2026	1,327	1,319	1,319	1,344	1,310	272,900
August 17, 2026	1,328	1,334	1,334	1,349	1,328	208,700
August 14, 2026	1,291	1,327	1,327	1,328	1,291	205,700
August 13, 2026	1,286	1,302	1,302	1,311	1,275	308,800
August 12, 2026	1,255	1,275	1,275	1,285	1,243	208,000
August 10, 2026	1,257	1,250	1,250	1,280	1,241	306,300
August 07, 2026	1,259	1,253	1,253	1,266	1,223	432,500
August 06, 2026	1,279	1,269	1,269	1,292	1,255	565,500
August 05, 2026	1,341	1,277	1,277	1,350	1,273	642,000
August 04, 2026	1,338	1,350	1,350	1,351	1,329	193,500
August 03, 2026	1,319	1,331	1,331	1,342	1,295	243,800
July 31, 2026	1,352	1,329	1,329	1,362	1,322	203,800
July 30, 2026	1,332	1,324	1,324	1,348	1,307	415,000
July 29, 2026	1,363	1,325	1,325	1,363	1,299	272,700
July 28, 2026	1,389	1,353	1,353	1,389	1,346	167,300
July 27, 2026	1,345	1,389	1,389	1,389	1,345	215,300
July 23, 2026	1,368	1,366	1,366	1,373	1,354	196,700
July 22, 2026	1,351	1,354	1,354	1,363	1,343	154,600
July 21, 2026	1,347	1,347	1,347	1,355	1,334	126,300
July 17, 2026	1,320	1,330	1,330	1,334	1,308	221,500
July 16, 2026	1,317	1,327	1,327	1,341	1,316	143,600
July 15, 2026	1,333	1,344	1,344	1,344	1,328	101,400
July 14, 2026	1,310	1,327	1,327	1,334	1,310	152,100
July 13, 2026	1,340	1,316	1,316	1,351	1,312	153,600
July 10, 2026	1,320	1,331	1,331	1,338	1,320	150,700
July 09, 2026	1,311	1,305	1,305	1,313	1,300	133,400
July 08, 2026	1,301	1,305	1,305	1,320	1,294	200,300
July 07, 2026	1,344	1,309	1,309	1,351	1,307	236,900
July 06, 2026	1,375	1,336	1,336	1,375	1,333	250,000
July 03, 2026	1,366	1,362	1,362	1,371	1,335	218,800
July 02, 2026	1,355	1,359	1,359	1,373	1,343	221,500
July 01, 2026	1,389	1,379	1,379	1,401	1,372	199,500
June 30, 2026	1,393	1,364	1,364	1,396	1,363	229,900
June 29, 2026	1,382	1,393	1,393	1,393	1,355	292,900
June 26, 2026	1,409	1,414	1,414	1,437	1,403	267,000
June 25, 2026	1,418	1,414	1,414	1,429	1,403	172,700
June 24, 2026	1,381	1,394	1,394	1,406	1,380	213,300
June 23, 2026	1,409	1,380	1,380	1,417	1,380	192,600
June 22, 2026	1,396	1,406	1,406	1,417	1,386	262,900
June 19, 2026	1,416	1,408	1,408	1,427	1,406	184,800
June 18, 2026	1,411	1,416	1,416	1,446	1,408	234,500
June 17, 2026	1,372	1,400	1,400	1,406	1,358	211,700
June 16, 2026	1,420	1,402	1,402	1,433	1,402	171,800
June 15, 2026	1,439	1,433	1,433	1,445	1,423	148,600
June 12, 2026	1,448	1,399	1,399	1,462	1,399	187,300
June 11, 2026	1,402	1,418	1,418	1,423	1,386	149,800
June 10, 2026	1,441	1,416	1,416	1,441	1,400	214,400
June 09, 2026	1,493	1,439	1,439	1,493	1,428	230,400
June 08, 2026	1,493	1,470	1,470	1,506	1,459	192,300
June 05, 2026	1,536	1,531	1,531	1,538	1,489	186,700
June 04, 2026	1,549	1,539	1,539	1,555	1,522	173,900
June 03, 2026	1,570	1,583	1,583	1,600	1,551	209,700
June 02, 2026	1,590	1,545	1,545	1,600	1,526	199,900
June 01, 2026	1,614	1,606	1,606	1,616	1,571	281,800
May 29, 2026	1,656	1,636	1,636	1,668	1,622	201,400
May 28, 2026	1,649	1,645	1,645	1,680	1,619	188,600
May 27, 2026	1,700	1,673	1,673	1,700	1,627	328,900