Nissha Co., Ltd. (7915.T) JPX

1,545.00

-61(-3.80%)

Updated at June 02 03:30PM

Currency In JPY

7915.T Historical Return

If you invested ¥1000 in Nissha Co., Ltd. (7915.T) 10 years ago, it would be worth ¥831.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.08, while ¥1000 invested 1 year ago would be worth ¥1,265.74. This corresponds to total returns of -16.83%, 16.91%, 26.57%, respectively, with annualized returns of -1.83%, 3.17%, 26.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7915.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5901,5451,5451,6001,526199,900
June 01, 20261,6141,6061,6061,6161,571281,800
May 29, 20261,6561,6361,6361,6681,622201,400
May 28, 20261,6491,6451,6451,6801,619188,600
May 27, 20261,7001,6731,6731,7001,627328,900
May 26, 20261,6751,6871,6871,7101,651409,500
May 25, 20261,6711,6771,6771,6831,647222,500
May 22, 20261,6591,6371,6371,6901,634211,400
May 21, 20261,6161,6381,6381,6571,612276,500
May 20, 20261,5811,5911,5911,6061,563306,500
May 19, 20261,5861,5811,5811,6001,555292,600
May 18, 20261,5421,5751,5751,5921,533404,900
May 15, 20261,5341,5551,5551,5561,517386,500
May 14, 20261,4791,5341,5341,5711,456562,100
May 13, 20261,4381,4531,4531,5031,419955,700
May 12, 20261,3041,2881,2881,3161,281187,100
May 11, 20261,3001,2931,2931,3121,292209,900
May 08, 20261,3001,3111,3111,3141,290225,900
May 07, 20261,2791,3091,3091,3271,278374,600
May 01, 20261,2551,2511,2511,2611,238104,100
April 30, 20261,2731,2571,2571,2791,255153,900
April 28, 20261,2821,2911,2911,3021,280156,700
April 27, 20261,2981,2871,2871,3001,277154,500
April 24, 20261,3031,3011,3011,3241,297133,300
April 23, 20261,3151,3031,3031,3241,279242,300
April 22, 20261,3651,3281,3281,3731,328143,500
April 21, 20261,3591,3781,3781,3801,356221,600
April 20, 20261,3501,3591,3591,3751,339219,300
April 17, 20261,3181,3371,3371,3451,318260,800
April 16, 20261,3031,3151,3151,3261,303194,300
April 15, 20261,3001,2991,2991,3111,290287,200
April 14, 20261,3001,2921,2921,3121,287211,900
April 13, 20261,2781,2861,2861,3001,277180,100
April 10, 20261,2731,2771,2771,2841,263126,500
April 09, 20261,2901,2671,2671,2911,267138,800
April 08, 20261,2791,2851,2851,2851,269123,200
April 07, 20261,2511,2491,2491,2621,238143,200
April 06, 20261,2321,2401,2401,2501,232101,400
April 03, 20261,2371,2471,2471,2631,237137,900
April 02, 20261,2561,2321,2321,2701,228135,900
April 01, 20261,2411,2541,2541,2571,231161,100
March 31, 20261,1841,1991,1991,2191,182287,100
March 30, 20261,2091,2291,2291,2371,202307,100
March 27, 20261,2701,2781,2781,2841,240224,800
March 26, 20261,2781,2691,2691,2821,257125,100
March 25, 20261,2811,2811,2811,2951,268207,600
March 24, 20261,2441,2401,2401,2641,228153,300
March 23, 20261,2161,2091,2091,2321,180417,900
March 19, 20261,3081,2751,2751,3181,275259,900
March 18, 20261,3001,3321,3321,3321,290209,400
March 17, 20261,2751,2851,2851,3001,268220,100
March 16, 20261,2691,2671,2671,2831,259237,400
March 13, 20261,2371,2591,2591,2671,235309,900
March 12, 20261,2481,2481,2481,2691,234220,200
March 11, 20261,2681,2531,2531,2801,253176,300
March 10, 20261,2501,2551,2641,2691,24587,400
March 09, 20261,2361,2341,2341,2381,205318,800
March 06, 20261,2991,3151,3151,3171,284284,400
March 05, 20261,2981,2931,2931,3081,279225,400
March 04, 20261,2911,2451,2441,3021,230187,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved