Nissha Co., Ltd. (7915.T) JPX

Currency In JPY

AD

7915.T Historical Return

If you invested ¥1000 in Nissha Co., Ltd. (7915.T) 10 years ago, it would be worth ¥567.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥725.13, while ¥1000 invested 1 year ago would be worth ¥826.51. This corresponds to total returns of -43.25%, -27.49%, -17.35%, respectively, with annualized returns of -5.51%, -6.22%, -17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7915.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,1111,1231,1231,1231,109360,600
October 20, 20261,1211,1001,1001,1291,093337,100
October 19, 20261,1131,1271,1271,1291,095314,500
October 16, 20261,1051,1261,1261,1281,104514,500
October 15, 20261,1201,0991,0991,1201,092688,900
October 14, 20261,1331,1321,1321,1501,126639,100
October 13, 20261,1251,1391,1391,1391,111712,400
October 09, 20261,1321,1261,1261,1481,100668,300
October 08, 20261,1001,1021,1021,1161,081319,300
October 07, 20261,0951,1051,1051,1071,086710,200
October 06, 20261,0741,1001,1001,1091,072577,100
October 05, 20261,0671,0771,0771,0851,058572,200
October 02, 20261,0861,0571,0571,0861,037926,800
October 01, 20261,0701,0851,0851,0901,0252.02M
September 30, 20261,1501,1601,1601,1671,139477,500
September 29, 20261,1691,1581,1581,1691,149336,400
September 28, 20261,2011,1731,1731,2011,173303,600
September 25, 20261,2041,2011,2011,2051,193231,600
September 24, 20261,1911,1941,1941,2051,188208,200
September 18, 20261,2201,1901,1901,2261,187241,900
September 17, 20261,2131,2191,2191,2221,211190,500
September 16, 20261,1951,2061,2061,2101,195258,200
September 15, 20261,1581,1921,1921,1981,158223,300
September 11, 20261,1501,1591,1591,1631,140295,900
September 10, 20261,1711,1761,1761,1771,163207,500
September 09, 20261,1801,1791,1791,1861,170252,300
September 08, 20261,2031,1801,1801,2041,179417,700
September 07, 20261,2281,2021,2021,2301,199312,800
September 04, 20261,2141,2251,2251,2311,208244,300
September 03, 20261,2401,2171,2171,2431,212284,300
September 02, 20261,2791,2411,2411,2831,232398,500
September 01, 20261,2801,2961,2961,3011,274211,000
August 31, 20261,2851,2811,2811,3011,279217,300
August 28, 20261,2981,2951,2951,3131,295173,400
August 27, 20261,3041,2981,2981,3191,290160,300
August 26, 20261,3061,3041,3041,3141,304116,400
August 25, 20261,2901,3021,3021,3111,286169,600
August 24, 20261,2911,2971,2971,3091,290186,100
August 21, 20261,2921,2991,2991,2991,271199,600
August 20, 20261,2651,2911,2911,2951,261254,000
August 19, 20261,3011,2531,2531,3041,252300,000
August 18, 20261,3271,3191,3191,3441,310272,900
August 17, 20261,3281,3341,3341,3491,328208,700
August 14, 20261,2911,3271,3271,3281,291205,700
August 13, 20261,2861,3021,3021,3111,275308,800
August 12, 20261,2551,2751,2751,2851,243208,000
August 10, 20261,2571,2501,2501,2801,241306,300
August 07, 20261,2591,2531,2531,2661,223432,500
August 06, 20261,2791,2691,2691,2921,255565,500
August 05, 20261,3411,2771,2771,3501,273642,000
August 04, 20261,3381,3501,3501,3511,329193,500
August 03, 20261,3191,3311,3311,3421,295243,800
July 31, 20261,3521,3291,3291,3621,322203,800
July 30, 20261,3321,3241,3241,3481,307415,000
July 29, 20261,3631,3251,3251,3631,299272,700
July 28, 20261,3891,3531,3531,3891,346167,300
July 27, 20261,3451,3891,3891,3891,345215,300
July 23, 20261,3681,3661,3661,3731,354196,700
July 22, 20261,3511,3541,3541,3631,343154,600
July 21, 20261,3471,3471,3471,3551,334126,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved