Nissha Co., Ltd. (7915.T) JPX

Currency In JPY

AD

7915.T Historical Return

If you invested ¥1000 in Nissha Co., Ltd. (7915.T) 10 years ago, it would be worth ¥532.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥688.34, while ¥1000 invested 1 year ago would be worth ¥805.97. This corresponds to total returns of -46.78%, -31.17%, -19.4%, respectively, with annualized returns of -6.11%, -7.19%, -19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7915.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,0481,0391,0391,0491,023205,800
November 09, 20261,0331,0211,0211,0451,018205,900
November 06, 20261,0201,0161,0161,0291,006539,100
November 05, 20261,0861,0791,0791,0961,065436,300
November 04, 20261,0861,0641,0641,0881,040487,400
November 02, 20261,0941,0881,0881,1001,088395,200
October 30, 20261,1001,0911,0911,1101,079386,900
October 29, 20261,0951,0961,0961,0961,076731,000
October 28, 20261,1131,0991,0991,1151,091285,800
October 27, 20261,1171,1091,1091,1171,099304,700
October 26, 20261,1161,1051,1051,1161,099143,100
October 23, 20261,1161,1091,1091,1221,095305,300
October 22, 20261,1301,1271,1271,1351,118250,100
October 21, 20261,1111,1231,1231,1231,109360,600
October 20, 20261,1211,1001,1001,1291,093337,100
October 19, 20261,1131,1271,1271,1291,095314,500
October 16, 20261,1051,1261,1261,1281,104514,500
October 15, 20261,1201,0991,0991,1201,092688,900
October 14, 20261,1331,1321,1321,1501,126639,100
October 13, 20261,1251,1391,1391,1391,111712,400
October 09, 20261,1321,1261,1261,1481,100668,300
October 08, 20261,1001,1021,1021,1161,081319,300
October 07, 20261,0951,1051,1051,1071,086710,200
October 06, 20261,0741,1001,1001,1091,072577,100
October 05, 20261,0671,0771,0771,0851,058572,200
October 02, 20261,0861,0571,0571,0861,037926,800
October 01, 20261,0701,0851,0851,0901,0252.02M
September 30, 20261,1501,1601,1601,1671,139477,500
September 29, 20261,1691,1581,1581,1691,149336,400
September 28, 20261,2011,1731,1731,2011,173303,600
September 25, 20261,2041,2011,2011,2051,193231,600
September 24, 20261,1911,1941,1941,2051,188208,200
September 18, 20261,2201,1901,1901,2261,187241,900
September 17, 20261,2131,2191,2191,2221,211190,500
September 16, 20261,1951,2061,2061,2101,195258,200
September 15, 20261,1581,1921,1921,1981,158223,300
September 11, 20261,1501,1591,1591,1631,140295,900
September 10, 20261,1711,1761,1761,1771,163207,500
September 09, 20261,1801,1791,1791,1861,170252,300
September 08, 20261,2031,1801,1801,2041,179417,700
September 07, 20261,2281,2021,2021,2301,199312,800
September 04, 20261,2141,2251,2251,2311,208244,300
September 03, 20261,2401,2171,2171,2431,212284,300
September 02, 20261,2791,2411,2411,2831,232398,500
September 01, 20261,2801,2961,2961,3011,274211,000
August 31, 20261,2851,2811,2811,3011,279217,300
August 28, 20261,2981,2951,2951,3131,295173,400
August 27, 20261,3041,2981,2981,3191,290160,300
August 26, 20261,3061,3041,3041,3141,304116,400
August 25, 20261,2901,3021,3021,3111,286169,600
August 24, 20261,2911,2971,2971,3091,290186,100
August 21, 20261,2921,2991,2991,2991,271199,600
August 20, 20261,2651,2911,2911,2951,261254,000
August 19, 20261,3011,2531,2531,3041,252300,000
August 18, 20261,3271,3191,3191,3441,310272,900
August 17, 20261,3281,3341,3341,3491,328208,700
August 14, 20261,2911,3271,3271,3281,291205,700
August 13, 20261,2861,3021,3021,3111,275308,800
August 12, 20261,2551,2751,2751,2851,243208,000
August 10, 20261,2571,2501,2501,2801,241306,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved