Mitsumura Printing Co., Ltd. (7916.T) JPX

Currency In JPY

AD

7916.T Historical Return

If you invested ¥1000 in Mitsumura Printing Co., Ltd. (7916.T) 10 years ago, it would be worth ¥1,148.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,378.04, while ¥1000 invested 1 year ago would be worth ¥1,248.81. This corresponds to total returns of 14.86%, 37.8%, 24.88%, respectively, with annualized returns of 1.4%, 6.62%, 24.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7916.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,8301,8401,8401,8801,8098,600
October 20, 20261,8681,8011,8011,8681,8006,300
October 19, 20261,8681,8691,8691,8701,8681,200
October 16, 20261,8581,8681,8681,8881,858600
October 15, 20261,8651,8561,8561,8691,8563,800
October 14, 20261,8921,8921,8921,8921,892100
October 13, 20261,9001,9001,9001,9001,900200
October 09, 20261,8851,9001,9001,9001,885200
October 08, 20261,9001,9001,9001,9001,900300
October 06, 20261,8951,9081,9081,9251,8851,900
October 05, 20261,9001,8991,8991,9311,8864,600
October 02, 20261,9001,9001,9001,9001,900200
October 01, 20261,8791,8791,8791,8791,879100
September 30, 20261,8651,8791,8791,8791,8652,100
September 29, 20261,8901,8651,8651,9151,8575,600
September 28, 20261,9151,9301,9301,9301,915700
September 25, 20261,8961,9151,9151,9271,8963,400
September 24, 20261,9251,9101,9101,9251,890800
September 18, 20261,9051,9201,9201,9201,9051,300
September 16, 20261,9101,9051,9051,9101,9031,300
September 15, 20261,9001,9001,9001,9001,900100
September 11, 20261,8651,8651,8651,8651,865100
September 09, 20261,9051,9051,9051,9051,905400
September 08, 20261,8701,8801,8801,8801,870400
September 07, 20261,9001,9001,9001,9001,900100
September 02, 20261,8811,8801,8801,8991,880700
August 28, 20261,9201,9201,9201,9201,920100
August 27, 20261,8801,9001,9001,9001,880200
August 26, 20261,8781,9201,9201,9201,878400
August 25, 20261,8811,8841,8841,9001,881300
August 24, 20261,8821,8811,8811,9001,881900
August 21, 20261,8881,8871,8871,8991,887800
August 20, 20261,8881,8901,8901,8901,888200
August 19, 20261,9021,9281,9281,9641,902500
August 18, 20261,8941,8801,8801,9251,880900
August 17, 20261,9011,8911,8911,9011,891900
August 14, 20261,9461,9001,9001,9701,9004,300
August 13, 20261,9461,9461,9461,9751,946600
August 12, 20261,9381,9461,9461,9791,9381,500
August 10, 20261,9611,9381,9381,9871,9363,600
August 06, 20261,9411,9361,9361,9751,9103,800
August 04, 20261,8381,9011,9011,9411,8383,400
August 03, 20261,8481,8531,8531,9331,8486,600
July 31, 20261,8301,8651,8651,8651,8303,400
July 30, 20261,8451,8451,8451,8491,8441,300
July 29, 20261,8381,8451,8451,8461,8203,700
July 28, 20261,8311,8311,8311,8311,831100
July 27, 20261,8481,8691,8691,8691,848700
July 21, 20261,8191,8351,8351,8501,8191,300
July 17, 20261,8501,8501,8501,8501,8501,000
July 16, 20261,8221,8501,8501,8501,8212,500
July 15, 20261,8211,8201,8201,8211,820300
July 14, 20261,8391,8241,8241,8391,824200
July 13, 20261,8071,8221,8221,8351,80521,100
July 10, 20261,8131,8071,8071,8251,8075,800
July 09, 20261,8131,8131,8131,8131,813100
July 08, 20261,8081,8091,8091,8151,8081,100
July 07, 20261,8091,8071,8071,8431,8022,100
July 06, 20261,8151,8101,8101,8151,8022,500
July 03, 20261,8121,8121,8121,8121,812300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved