Mitsumura Printing Co., Ltd. (7916.T) JPX

1,529.00

-5(-0.33%)

Updated at October 17 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,5291,5291,5291,5291,529100
October 16, 20251,5191,5341,5341,5451,5191,100
October 15, 20251,5001,5091,5091,5091,500600
October 14, 20251,5041,4801,4801,5091,4724,100
October 10, 20251,5601,5171,5171,5611,5143,500
October 09, 20251,5701,5571,5571,5751,5574,200
October 08, 20251,5781,5781,5781,5791,5681,300
October 07, 20251,5721,5761,5761,5761,5691,400
October 06, 20251,5781,5801,5801,5901,5654,300
October 03, 20251,5641,5571,5571,5781,5463,400
October 02, 20251,5291,5651,5651,5701,5296,700
October 01, 20251,5611,5111,5111,5611,5112,200
September 30, 20251,5601,5591,5591,5651,5404,300
September 29, 20251,5601,5601,5601,5601,5346,500
September 26, 20251,5701,5611,5611,5841,5547,000
September 25, 20251,5811,5871,5871,5911,5715,500
September 24, 20251,5621,5651,5651,5761,5611,700
September 22, 20251,5821,5701,5701,5851,5642,100
September 19, 20251,6001,5501,5501,6101,5294,300
September 18, 20251,6121,6001,6001,6121,5761,600
September 17, 20251,6601,6001,6001,6601,6001,600
September 16, 20251,6301,6601,6601,6701,6304,200
September 12, 20251,6301,6301,6301,7001,6016,800
September 11, 20251,5851,6141,6141,6151,5854,200
September 10, 20251,5531,5911,5911,6111,54113,000
September 09, 20251,5691,5421,5421,5691,5421,900
September 08, 20251,5331,5791,5791,5801,5293,800
September 05, 20251,5371,5501,5501,5501,5363,000
September 04, 20251,5241,5261,5261,5301,5002,700
September 03, 20251,4921,5241,5241,5261,492900
September 02, 20251,4971,4921,4921,5251,4922,000
September 01, 20251,4971,5021,5021,5021,4952,000
August 29, 20251,4811,4961,4961,5101,4813,700
August 28, 20251,4601,4661,4661,4881,4585,200
August 27, 20251,4751,4651,4651,4751,45015,400
August 26, 20251,4991,4951,4951,5351,4935,300
August 25, 20251,4891,5381,5381,5391,4794,000
August 22, 20251,4701,4801,4801,4801,470500
August 21, 20251,4631,4631,4631,4631,463100
August 20, 20251,4761,4641,4641,4761,462500
August 19, 20251,4801,4701,4701,4801,461800
August 18, 20251,4601,4801,4801,4801,4601,400
August 15, 20251,4401,4601,4601,4601,4402,500
August 14, 20251,4251,4391,4391,4391,425700
August 13, 20251,4091,4241,4241,4301,4091,000
August 12, 20251,4371,4131,4131,4401,3912,900
August 08, 20251,4501,4501,4501,4581,4402,400
August 07, 20251,4401,4401,4401,4401,440200
August 06, 20251,4191,4231,4231,4231,419600
August 05, 20251,4171,4191,4191,4191,417200
August 04, 20251,4091,4171,4171,4171,409900
August 01, 20251,4211,4301,4301,4501,4205,500
July 31, 20251,4201,4211,4211,4211,420300
July 30, 20251,4181,4181,4181,4191,418400
July 29, 20251,4251,4191,4191,4271,418400
July 28, 20251,4231,4231,4231,4231,423300
July 25, 20251,4321,4271,4271,4321,427300
July 24, 20251,4141,4321,4321,4481,4143,600
July 23, 20251,4021,4191,4191,4491,4024,100
July 22, 20251,3911,3951,3951,4121,3912,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved