1,844.00
-2(-0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,847 | 1,844 | 1,844 | 1,847 | 1,844 | 500 |
| February 19, 2026 | 1,844 | 1,846 | 1,846 | 1,859 | 1,844 | 400 |
| February 18, 2026 | 1,843 | 1,844 | 1,844 | 1,845 | 1,843 | 700 |
| February 17, 2026 | 1,840 | 1,841 | 1,841 | 1,841 | 1,840 | 400 |
| February 16, 2026 | 1,900 | 1,875 | 1,875 | 1,900 | 1,875 | 700 |
| February 13, 2026 | 1,899 | 1,875 | 1,875 | 1,899 | 1,872 | 700 |
| February 12, 2026 | 1,904 | 1,915 | 1,915 | 1,918 | 1,880 | 2,800 |
| February 10, 2026 | 1,853 | 1,871 | 1,871 | 1,871 | 1,853 | 300 |
| February 09, 2026 | 1,827 | 1,875 | 1,875 | 1,876 | 1,827 | 2,500 |
| February 06, 2026 | 1,825 | 1,835 | 1,835 | 1,838 | 1,825 | 800 |
| February 05, 2026 | 1,918 | 1,845 | 1,845 | 1,918 | 1,845 | 3,400 |
| February 04, 2026 | 1,840 | 1,940 | 1,940 | 1,940 | 1,840 | 2,800 |
| February 03, 2026 | 1,834 | 1,841 | 1,841 | 1,841 | 1,834 | 400 |
| February 02, 2026 | 1,826 | 1,841 | 1,841 | 1,841 | 1,825 | 900 |
| January 30, 2026 | 1,871 | 1,835 | 1,835 | 1,871 | 1,800 | 4,800 |
| January 29, 2026 | 1,873 | 1,873 | 1,873 | 1,873 | 1,873 | 700 |
| January 28, 2026 | 1,926 | 1,888 | 1,888 | 1,932 | 1,888 | 3,100 |
| January 27, 2026 | 1,981 | 1,944 | 1,944 | 1,981 | 1,944 | 200 |
| January 26, 2026 | 1,947 | 1,941 | 1,941 | 1,977 | 1,941 | 1,600 |
| January 23, 2026 | 1,951 | 1,977 | 1,977 | 1,991 | 1,951 | 700 |
| January 22, 2026 | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 100 |
| January 21, 2026 | 1,949 | 1,949 | 1,949 | 1,949 | 1,949 | 0 |
| January 20, 2026 | 1,942 | 1,949 | 1,949 | 1,980 | 1,942 | 700 |
| January 19, 2026 | 1,977 | 1,954 | 1,954 | 1,989 | 1,946 | 1,500 |
| January 16, 2026 | 1,985 | 1,977 | 1,977 | 2,004 | 1,977 | 1,300 |
| January 15, 2026 | 1,980 | 1,985 | 1,985 | 1,985 | 1,930 | 5,500 |
| January 14, 2026 | 2,004 | 1,975 | 1,975 | 2,004 | 1,972 | 500 |
| January 13, 2026 | 1,989 | 2,004 | 2,004 | 2,005 | 1,989 | 4,600 |
| January 09, 2026 | 1,968 | 1,975 | 1,975 | 1,992 | 1,967 | 1,400 |
| January 08, 2026 | 1,985 | 1,973 | 1,973 | 1,985 | 1,972 | 600 |
| January 07, 2026 | 1,974 | 1,990 | 1,990 | 1,995 | 1,974 | 2,400 |
| January 06, 2026 | 1,973 | 1,993 | 1,993 | 1,993 | 1,972 | 1,500 |
| January 05, 2026 | 1,960 | 1,985 | 1,985 | 2,000 | 1,960 | 2,900 |
| December 30, 2025 | 1,961 | 1,950 | 1,950 | 1,965 | 1,950 | 800 |
| December 29, 2025 | 1,960 | 1,961 | 1,961 | 1,974 | 1,955 | 2,900 |
| December 26, 2025 | 1,870 | 1,920 | 1,920 | 1,920 | 1,869 | 4,200 |
| December 25, 2025 | 1,836 | 1,870 | 1,870 | 1,870 | 1,825 | 2,800 |
| December 24, 2025 | 1,837 | 1,836 | 1,836 | 1,837 | 1,797 | 2,900 |
| December 23, 2025 | 1,809 | 1,837 | 1,837 | 1,837 | 1,801 | 700 |
| December 22, 2025 | 1,800 | 1,805 | 1,805 | 1,805 | 1,800 | 500 |
| December 19, 2025 | 1,839 | 1,816 | 1,816 | 1,839 | 1,816 | 200 |
| December 18, 2025 | 1,839 | 1,837 | 1,837 | 1,839 | 1,809 | 500 |
| December 17, 2025 | 1,835 | 1,839 | 1,839 | 1,839 | 1,834 | 1,000 |
| December 16, 2025 | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | 700 |
| December 15, 2025 | 1,837 | 1,836 | 1,836 | 1,837 | 1,815 | 1,400 |
| December 12, 2025 | 1,783 | 1,842 | 1,842 | 1,859 | 1,783 | 1,800 |
| December 11, 2025 | 1,784 | 1,778 | 1,778 | 1,811 | 1,764 | 600 |
| December 10, 2025 | 1,828 | 1,797 | 1,797 | 1,850 | 1,797 | 4,300 |
| December 09, 2025 | 1,809 | 1,828 | 1,828 | 1,829 | 1,804 | 1,800 |
| December 08, 2025 | 1,802 | 1,825 | 1,825 | 1,838 | 1,789 | 3,100 |
| December 05, 2025 | 1,791 | 1,801 | 1,801 | 1,801 | 1,791 | 400 |
| December 04, 2025 | 1,770 | 1,807 | 1,807 | 1,807 | 1,770 | 1,300 |
| December 03, 2025 | 1,810 | 1,804 | 1,804 | 1,810 | 1,776 | 1,800 |
| December 02, 2025 | 1,763 | 1,785 | 1,785 | 1,800 | 1,763 | 2,400 |
| December 01, 2025 | 1,800 | 1,760 | 1,760 | 1,800 | 1,751 | 2,500 |
| November 28, 2025 | 1,730 | 1,789 | 1,789 | 1,789 | 1,730 | 2,800 |
| November 27, 2025 | 1,676 | 1,730 | 1,730 | 1,730 | 1,676 | 2,800 |
| November 26, 2025 | 1,700 | 1,710 | 1,710 | 1,710 | 1,700 | 1,200 |
| November 25, 2025 | 1,704 | 1,700 | 1,700 | 1,733 | 1,700 | 2,700 |
| November 21, 2025 | 1,633 | 1,702 | 1,702 | 1,702 | 1,633 | 1,700 |