Mitsumura Printing Co., Ltd. (7916.T) JPX

Currency In JPY

7916.T Historical Return

If you invested ¥1000 in Mitsumura Printing Co., Ltd. (7916.T) 10 years ago, it would be worth ¥1,297.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,299.59, while ¥1000 invested 1 year ago would be worth ¥1,359.36. This corresponds to total returns of 29.72%, 29.96%, 35.94%, respectively, with annualized returns of 2.63%, 5.38%, 35.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7916.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,813	1,807	1,807	1,825	1,807	5,800
July 09, 2026	1,813	1,813	1,813	1,813	1,813	100
July 08, 2026	1,808	1,809	1,809	1,815	1,808	1,100
July 07, 2026	1,809	1,807	1,807	1,843	1,802	2,100
July 06, 2026	1,815	1,810	1,810	1,815	1,802	2,500
July 03, 2026	1,812	1,812	1,812	1,812	1,812	300
July 01, 2026	1,815	1,812	1,812	1,815	1,812	400
June 30, 2026	1,815	1,815	1,815	1,815	1,815	100
June 29, 2026	1,790	1,810	1,810	1,820	1,780	6,300
June 26, 2026	1,768	1,782	1,782	1,799	1,768	7,700
June 25, 2026	1,790	1,784	1,784	1,800	1,756	13,400
June 24, 2026	1,790	1,790	1,790	1,790	1,790	300
June 23, 2026	1,769	1,770	1,770	1,800	1,769	1,600
June 22, 2026	1,766	1,780	1,780	1,780	1,766	300
June 19, 2026	1,803	1,769	1,769	1,810	1,769	12,700
June 18, 2026	1,805	1,800	1,800	1,814	1,793	4,400
June 17, 2026	1,808	1,805	1,805	1,810	1,805	2,600
June 16, 2026	1,811	1,810	1,810	1,811	1,810	700
June 15, 2026	1,843	1,811	1,811	1,843	1,811	1,300
June 11, 2026	1,811	1,816	1,816	1,850	1,811	1,800
June 10, 2026	1,840	1,840	1,840	1,840	1,840	200
June 08, 2026	1,795	1,800	1,800	1,850	1,795	800
June 05, 2026	1,810	1,811	1,811	1,811	1,810	200
June 04, 2026	1,810	1,810	1,810	1,810	1,810	100
June 03, 2026	1,818	1,812	1,812	1,830	1,812	1,300
June 01, 2026	1,869	1,848	1,848	1,907	1,848	900
May 29, 2026	1,831	1,867	1,867	1,867	1,831	400
May 28, 2026	1,869	1,869	1,869	1,869	1,869	100
May 27, 2026	1,812	1,829	1,829	1,829	1,812	300
May 26, 2026	1,829	1,829	1,829	1,829	1,829	200
May 25, 2026	1,892	1,849	1,849	1,892	1,849	500
May 22, 2026	1,892	1,892	1,892	1,892	1,892	100
May 21, 2026	1,812	1,852	1,852	1,852	1,812	200
May 20, 2026	1,772	1,772	1,772	1,772	1,772	100
May 19, 2026	1,764	1,771	1,771	1,771	1,764	500
May 18, 2026	1,789	1,767	1,767	1,809	1,767	1,700
May 15, 2026	1,940	1,808	1,808	1,940	1,808	4,600
May 14, 2026	1,964	1,940	1,940	1,965	1,940	1,600
May 13, 2026	2,000	1,981	1,981	2,000	1,981	800
May 12, 2026	1,967	1,981	1,981	1,981	1,967	1,100
May 11, 2026	2,000	1,999	1,999	2,000	1,991	3,300
May 08, 2026	1,960	1,980	1,980	1,984	1,960	3,500
May 07, 2026	1,984	1,965	1,965	1,984	1,961	1,200
May 01, 2026	1,959	1,954	1,954	1,960	1,954	1,200
April 30, 2026	1,962	1,962	1,962	1,962	1,959	700
April 28, 2026	1,962	1,962	1,962	1,962	1,962	100
April 27, 2026	1,962	1,962	1,962	1,962	1,962	200
April 24, 2026	1,951	1,961	1,961	2,000	1,951	1,100
April 23, 2026	1,962	1,960	1,960	1,962	1,960	1,000
April 22, 2026	1,930	1,945	1,945	1,945	1,930	300
April 21, 2026	1,955	1,950	1,950	1,955	1,950	200
April 20, 2026	1,955	1,954	1,954	1,955	1,954	300
April 17, 2026	1,920	1,945	1,945	1,945	1,920	400
April 16, 2026	1,928	1,930	1,930	1,964	1,927	2,200
April 15, 2026	1,880	1,900	1,900	1,900	1,879	3,300
April 14, 2026	1,860	1,850	1,850	1,860	1,845	1,000
April 13, 2026	1,843	1,857	1,857	1,857	1,843	800
April 10, 2026	1,845	1,855	1,855	1,855	1,845	800
April 09, 2026	1,855	1,845	1,845	1,855	1,845	300
April 08, 2026	1,826	1,848	1,848	1,855	1,826	800