Mitsumura Printing Co., Ltd. (7916.T) JPX

1,815.00

-33(-1.79%)

Updated at June 03 03:08PM

Currency In JPY

7916.T Historical Return

If you invested ¥1000 in Mitsumura Printing Co., Ltd. (7916.T) 10 years ago, it would be worth ¥1,204.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.96, while ¥1000 invested 1 year ago would be worth ¥1,423.93. This corresponds to total returns of 20.42%, 23.4%, 42.39%, respectively, with annualized returns of 1.87%, 4.29%, 42.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7916.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,8691,8481,8481,9071,848900
May 29, 20261,8311,8671,8671,8671,831400
May 28, 20261,8691,8691,8691,8691,869100
May 27, 20261,8121,8291,8291,8291,812300
May 26, 20261,8291,8291,8291,8291,829200
May 25, 20261,8921,8491,8491,8921,849500
May 22, 20261,8921,8921,8921,8921,892100
May 21, 20261,8121,8521,8521,8521,812200
May 20, 20261,7721,7721,7721,7721,772100
May 19, 20261,7641,7711,7711,7711,764500
May 18, 20261,7891,7671,7671,8091,7671,700
May 15, 20261,9401,8081,8081,9401,8084,600
May 14, 20261,9641,9401,9401,9651,9401,600
May 13, 20262,0001,9811,9812,0001,981800
May 12, 20261,9671,9811,9811,9811,9671,100
May 11, 20262,0001,9991,9992,0001,9913,300
May 08, 20261,9601,9801,9801,9841,9603,500
May 07, 20261,9841,9651,9651,9841,9611,200
May 01, 20261,9591,9541,9541,9601,9541,200
April 30, 20261,9621,9621,9621,9621,959700
April 28, 20261,9621,9621,9621,9621,962100
April 27, 20261,9621,9621,9621,9621,962200
April 24, 20261,9511,9611,9612,0001,9511,100
April 23, 20261,9621,9601,9601,9621,9601,000
April 22, 20261,9301,9451,9451,9451,930300
April 21, 20261,9551,9501,9501,9551,950200
April 20, 20261,9551,9541,9541,9551,954300
April 17, 20261,9201,9451,9451,9451,920400
April 16, 20261,9281,9301,9301,9641,9272,200
April 15, 20261,8801,9001,9001,9001,8793,300
April 14, 20261,8601,8501,8501,8601,8451,000
April 13, 20261,8431,8571,8571,8571,843800
April 10, 20261,8451,8551,8551,8551,845800
April 09, 20261,8551,8451,8451,8551,845300
April 08, 20261,8261,8481,8481,8551,826800
April 07, 20261,8391,8471,8471,8471,8391,100
April 06, 20261,8351,8401,8401,8401,835700
April 03, 20261,7701,8341,8341,8341,7703,300
April 02, 20261,8301,8341,8341,8341,830800
April 01, 20261,8251,8221,8221,8541,822800
March 31, 20261,8041,8251,8251,8301,804900
March 30, 20261,7761,8091,8091,8091,776400
March 27, 20261,8381,8401,7901,8401,838600
March 26, 20261,8391,8391,789.031,8401,839300
March 25, 20261,8381,8401,7901,8401,8171,500
March 24, 20261,7851,7981,749.141,8201,7724,900
March 23, 20261,8081,7851,736.491,8101,7765,700
March 19, 20261,8361,8291,779.31,8501,829800
March 18, 20261,8781,8761,825.021,8781,876700
March 17, 20261,8261,8381,788.051,8661,826900
March 16, 20261,8601,8251,775.411,8601,8225,100
March 13, 20261,8751,8501,799.731,8751,840700
March 12, 20261,8751,8751,824.051,8751,873900
March 11, 20261,8751,8751,824.051,8751,875700
March 10, 20261,8601,8701,804.591,8791,851800
March 09, 20261,8751,8541,803.621,8751,8141,600
March 06, 20261,8431,8731,822.11,8731,843400
March 05, 20261,8501,8731,822.11,8751,8501,500
March 04, 20261,8561,8351,794.861,9001,8344,200
March 03, 20261,8821,8661,815.291,8951,8661,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved