Mitsumura Printing Co., Ltd. (7916.T) JPX

Currency In JPY

AD

7916.T Historical Return

If you invested ¥1000 in Mitsumura Printing Co., Ltd. (7916.T) 10 years ago, it would be worth ¥1,141.96 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,358.3, while ¥1000 invested 1 year ago would be worth ¥1,254.07. This corresponds to total returns of 14.2%, 35.83%, 25.41%, respectively, with annualized returns of 1.34%, 6.31%, 25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7916.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,8881,8871,8871,8991,887800
August 20, 20261,8881,8901,8901,8901,888200
August 19, 20261,9021,9281,9281,9641,902500
August 18, 20261,8941,8801,8801,9251,880900
August 17, 20261,9011,8911,8911,9011,891900
August 14, 20261,9461,9001,9001,9701,9004,300
August 13, 20261,9461,9461,9461,9751,946600
August 12, 20261,9381,9461,9461,9791,9381,500
August 10, 20261,9611,9381,9381,9871,9363,600
August 06, 20261,9411,9361,9361,9751,9103,800
August 04, 20261,8381,9011,9011,9411,8383,400
August 03, 20261,8481,8531,8531,9331,8486,600
July 31, 20261,8301,8651,8651,8651,8303,400
July 30, 20261,8451,8451,8451,8491,8441,300
July 29, 20261,8381,8451,8451,8461,8203,700
July 28, 20261,8311,8311,8311,8311,831100
July 27, 20261,8481,8691,8691,8691,848700
July 21, 20261,8191,8351,8351,8501,8191,300
July 17, 20261,8501,8501,8501,8501,8501,000
July 16, 20261,8221,8501,8501,8501,8212,500
July 15, 20261,8211,8201,8201,8211,820300
July 14, 20261,8391,8241,8241,8391,824200
July 13, 20261,8071,8221,8221,8351,80521,100
July 10, 20261,8131,8071,8071,8251,8075,800
July 09, 20261,8131,8131,8131,8131,813100
July 08, 20261,8081,8091,8091,8151,8081,100
July 07, 20261,8091,8071,8071,8431,8022,100
July 06, 20261,8151,8101,8101,8151,8022,500
July 03, 20261,8121,8121,8121,8121,812300
July 01, 20261,8151,8121,8121,8151,812400
June 30, 20261,8151,8151,8151,8151,815100
June 29, 20261,7901,8101,8101,8201,7806,300
June 26, 20261,7681,7821,7821,7991,7687,700
June 25, 20261,7901,7841,7841,8001,75613,400
June 24, 20261,7901,7901,7901,7901,790300
June 23, 20261,7691,7701,7701,8001,7691,600
June 22, 20261,7661,7801,7801,7801,766300
June 19, 20261,8031,7691,7691,8101,76912,700
June 18, 20261,8051,8001,8001,8141,7934,400
June 17, 20261,8081,8051,8051,8101,8052,600
June 16, 20261,8111,8101,8101,8111,810700
June 15, 20261,8431,8111,8111,8431,8111,300
June 11, 20261,8111,8161,8161,8501,8111,800
June 10, 20261,8401,8401,8401,8401,840200
June 08, 20261,7951,8001,8001,8501,795800
June 05, 20261,8101,8111,8111,8111,810200
June 04, 20261,8101,8101,8101,8101,810100
June 03, 20261,8181,8121,8121,8301,8121,300
June 01, 20261,8691,8481,8481,9071,848900
May 29, 20261,8311,8671,8671,8671,831400
May 28, 20261,8691,8691,8691,8691,869100
May 27, 20261,8121,8291,8291,8291,812300
May 26, 20261,8291,8291,8291,8291,829200
May 25, 20261,8921,8491,8491,8921,849500
May 22, 20261,8921,8921,8921,8921,892100
May 21, 20261,8121,8521,8521,8521,812200
May 20, 20261,7721,7721,7721,7721,772100
May 19, 20261,7641,7711,7711,7711,764500
May 18, 20261,7891,7671,7671,8091,7671,700
May 15, 20261,9401,8081,8081,9401,8084,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved