Mitsumura Printing Co., Ltd. (7916.T) JPX

1,815.00

-33(-1.79%)

Updated at June 03 03:08PM

Currency In JPY

7916.T Historical Return

If you invested ¥1000 in Mitsumura Printing Co., Ltd. (7916.T) 10 years ago, it would be worth ¥1,204.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.96, while ¥1000 invested 1 year ago would be worth ¥1,423.93. This corresponds to total returns of 20.42%, 23.4%, 42.39%, respectively, with annualized returns of 1.87%, 4.29%, 42.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7916.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,869	1,848	1,848	1,907	1,848	900
May 29, 2026	1,831	1,867	1,867	1,867	1,831	400
May 28, 2026	1,869	1,869	1,869	1,869	1,869	100
May 27, 2026	1,812	1,829	1,829	1,829	1,812	300
May 26, 2026	1,829	1,829	1,829	1,829	1,829	200
May 25, 2026	1,892	1,849	1,849	1,892	1,849	500
May 22, 2026	1,892	1,892	1,892	1,892	1,892	100
May 21, 2026	1,812	1,852	1,852	1,852	1,812	200
May 20, 2026	1,772	1,772	1,772	1,772	1,772	100
May 19, 2026	1,764	1,771	1,771	1,771	1,764	500
May 18, 2026	1,789	1,767	1,767	1,809	1,767	1,700
May 15, 2026	1,940	1,808	1,808	1,940	1,808	4,600
May 14, 2026	1,964	1,940	1,940	1,965	1,940	1,600
May 13, 2026	2,000	1,981	1,981	2,000	1,981	800
May 12, 2026	1,967	1,981	1,981	1,981	1,967	1,100
May 11, 2026	2,000	1,999	1,999	2,000	1,991	3,300
May 08, 2026	1,960	1,980	1,980	1,984	1,960	3,500
May 07, 2026	1,984	1,965	1,965	1,984	1,961	1,200
May 01, 2026	1,959	1,954	1,954	1,960	1,954	1,200
April 30, 2026	1,962	1,962	1,962	1,962	1,959	700
April 28, 2026	1,962	1,962	1,962	1,962	1,962	100
April 27, 2026	1,962	1,962	1,962	1,962	1,962	200
April 24, 2026	1,951	1,961	1,961	2,000	1,951	1,100
April 23, 2026	1,962	1,960	1,960	1,962	1,960	1,000
April 22, 2026	1,930	1,945	1,945	1,945	1,930	300
April 21, 2026	1,955	1,950	1,950	1,955	1,950	200
April 20, 2026	1,955	1,954	1,954	1,955	1,954	300
April 17, 2026	1,920	1,945	1,945	1,945	1,920	400
April 16, 2026	1,928	1,930	1,930	1,964	1,927	2,200
April 15, 2026	1,880	1,900	1,900	1,900	1,879	3,300
April 14, 2026	1,860	1,850	1,850	1,860	1,845	1,000
April 13, 2026	1,843	1,857	1,857	1,857	1,843	800
April 10, 2026	1,845	1,855	1,855	1,855	1,845	800
April 09, 2026	1,855	1,845	1,845	1,855	1,845	300
April 08, 2026	1,826	1,848	1,848	1,855	1,826	800
April 07, 2026	1,839	1,847	1,847	1,847	1,839	1,100
April 06, 2026	1,835	1,840	1,840	1,840	1,835	700
April 03, 2026	1,770	1,834	1,834	1,834	1,770	3,300
April 02, 2026	1,830	1,834	1,834	1,834	1,830	800
April 01, 2026	1,825	1,822	1,822	1,854	1,822	800
March 31, 2026	1,804	1,825	1,825	1,830	1,804	900
March 30, 2026	1,776	1,809	1,809	1,809	1,776	400
March 27, 2026	1,838	1,840	1,790	1,840	1,838	600
March 26, 2026	1,839	1,839	1,789.03	1,840	1,839	300
March 25, 2026	1,838	1,840	1,790	1,840	1,817	1,500
March 24, 2026	1,785	1,798	1,749.14	1,820	1,772	4,900
March 23, 2026	1,808	1,785	1,736.49	1,810	1,776	5,700
March 19, 2026	1,836	1,829	1,779.3	1,850	1,829	800
March 18, 2026	1,878	1,876	1,825.02	1,878	1,876	700
March 17, 2026	1,826	1,838	1,788.05	1,866	1,826	900
March 16, 2026	1,860	1,825	1,775.41	1,860	1,822	5,100
March 13, 2026	1,875	1,850	1,799.73	1,875	1,840	700
March 12, 2026	1,875	1,875	1,824.05	1,875	1,873	900
March 11, 2026	1,875	1,875	1,824.05	1,875	1,875	700
March 10, 2026	1,860	1,870	1,804.59	1,879	1,851	800
March 09, 2026	1,875	1,854	1,803.62	1,875	1,814	1,600
March 06, 2026	1,843	1,873	1,822.1	1,873	1,843	400
March 05, 2026	1,850	1,873	1,822.1	1,875	1,850	1,500
March 04, 2026	1,856	1,835	1,794.86	1,900	1,834	4,200
March 03, 2026	1,882	1,866	1,815.29	1,895	1,866	1,100