ZACROS Corporation (7917.T) JPX

Currency In JPY

7917.T Historical Return

If you invested ¥1000 in ZACROS Corporation (7917.T) 10 years ago, it would be worth ¥3,102.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,477.92, while ¥1000 invested 1 year ago would be worth ¥1,443.44. This corresponds to total returns of 210.3%, 47.79%, 44.34%, respectively, with annualized returns of 11.98%, 8.12%, 44.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7917.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,350	1,350	1,350	1,365	1,343	159,300
June 19, 2026	1,338	1,337	1,337	1,350	1,324	168,900
June 18, 2026	1,298	1,321	1,321	1,329	1,298	117,200
June 17, 2026	1,300	1,307	1,307	1,313	1,297	127,700
June 16, 2026	1,300	1,288	1,288	1,300	1,287	69,000
June 15, 2026	1,300	1,306	1,306	1,320	1,295	91,800
June 12, 2026	1,244	1,279	1,279	1,285	1,241	215,300
June 11, 2026	1,227	1,232	1,232	1,239	1,194	176,500
June 10, 2026	1,242	1,229	1,229	1,249	1,218	140,500
June 09, 2026	1,272	1,236	1,236	1,279	1,231	244,300
June 08, 2026	1,258	1,260	1,260	1,271	1,241	249,200
June 05, 2026	1,275	1,288	1,288	1,292	1,271	119,700
June 04, 2026	1,269	1,278	1,278	1,283	1,260	103,200
June 03, 2026	1,275	1,277	1,277	1,290	1,268	112,300
June 02, 2026	1,244	1,253	1,253	1,261	1,238	176,400
June 01, 2026	1,258	1,254	1,254	1,264	1,243	170,300
May 29, 2026	1,301	1,267	1,267	1,304	1,267	155,700
May 28, 2026	1,287	1,290	1,290	1,291	1,256	138,800
May 27, 2026	1,293	1,283	1,283	1,306	1,271	123,100
May 26, 2026	1,261	1,298	1,298	1,302	1,260	156,400
May 25, 2026	1,284	1,259	1,259	1,293	1,259	211,000
May 22, 2026	1,277	1,260	1,260	1,277	1,255	101,100
May 21, 2026	1,263	1,264	1,264	1,286	1,263	106,600
May 20, 2026	1,249	1,252	1,252	1,255	1,235	163,100
May 19, 2026	1,268	1,258	1,258	1,293	1,258	190,000
May 18, 2026	1,271	1,250	1,250	1,274	1,248	142,400
May 15, 2026	1,320	1,278	1,278	1,324	1,267	147,800
May 14, 2026	1,318	1,302	1,302	1,334	1,302	133,100
May 13, 2026	1,351	1,320	1,320	1,355	1,303	214,100
May 12, 2026	1,307	1,359	1,359	1,422	1,307	476,800
May 11, 2026	1,287	1,266	1,266	1,319	1,255	513,600
May 08, 2026	1,417	1,410	1,410	1,426	1,379	240,900
May 07, 2026	1,389	1,412	1,412	1,430	1,377	163,000
May 01, 2026	1,369	1,360	1,360	1,369	1,345	76,700
April 30, 2026	1,367	1,369	1,369	1,380	1,360	125,500
April 28, 2026	1,369	1,397	1,397	1,397	1,369	117,200
April 27, 2026	1,380	1,369	1,369	1,388	1,353	146,500
April 24, 2026	1,430	1,391	1,391	1,430	1,384	174,700
April 23, 2026	1,412	1,400	1,400	1,418	1,389	119,900
April 22, 2026	1,432	1,423	1,423	1,436	1,400	114,700
April 21, 2026	1,430	1,426	1,426	1,435	1,419	77,100
April 20, 2026	1,441	1,421	1,421	1,441	1,408	94,800
April 17, 2026	1,424	1,425	1,425	1,434	1,411	122,200
April 16, 2026	1,421	1,436	1,436	1,443	1,421	97,200
April 15, 2026	1,439	1,418	1,418	1,456	1,418	138,700
April 14, 2026	1,413	1,413	1,413	1,422	1,405	94,700
April 13, 2026	1,400	1,406	1,406	1,420	1,398	96,000
April 10, 2026	1,389	1,409	1,409	1,419	1,389	127,200
April 09, 2026	1,407	1,383	1,383	1,417	1,382	63,000
April 08, 2026	1,407	1,399	1,399	1,413	1,391	171,500
April 07, 2026	1,334	1,348	1,348	1,351	1,334	126,700
April 06, 2026	1,334	1,332	1,332	1,350	1,327	93,200
April 03, 2026	1,308	1,322	1,322	1,334	1,308	69,200
April 02, 2026	1,350	1,313	1,313	1,365	1,308	124,300
April 01, 2026	1,339	1,344	1,344	1,344	1,312	131,200
March 31, 2026	1,266	1,279	1,279	1,300	1,258	160,300
March 30, 2026	1,259	1,296	1,296	1,310	1,259	331,900
March 27, 2026	1,326	1,337	1,319	1,344	1,309	445,200
March 26, 2026	1,329	1,328	1,310.12	1,336	1,311	234,400
March 25, 2026	1,348	1,325	1,307.16	1,349	1,322	215,300