ZACROS Corporation (7917.T) JPX

1,287.00

+34(+2.71%)

Updated at June 03 01:59PM

Currency In JPY

7917.T Historical Return

If you invested ¥1000 in ZACROS Corporation (7917.T) 10 years ago, it would be worth ¥2,768.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,388.95, while ¥1000 invested 1 year ago would be worth ¥1,406.9. This corresponds to total returns of 176.89%, 38.89%, 40.69%, respectively, with annualized returns of 10.72%, 6.79%, 40.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7917.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2441,2531,2531,2611,238176,400
June 01, 20261,2581,2541,2541,2641,243170,300
May 29, 20261,3011,2671,2671,3041,267155,700
May 28, 20261,2871,2901,2901,2911,256138,800
May 27, 20261,2931,2831,2831,3061,271123,100
May 26, 20261,2611,2981,2981,3021,260156,400
May 25, 20261,2841,2591,2591,2931,259211,000
May 22, 20261,2771,2601,2601,2771,255101,100
May 21, 20261,2631,2641,2641,2861,263106,600
May 20, 20261,2491,2521,2521,2551,235163,100
May 19, 20261,2681,2581,2581,2931,258190,000
May 18, 20261,2711,2501,2501,2741,248142,400
May 15, 20261,3201,2781,2781,3241,267147,800
May 14, 20261,3181,3021,3021,3341,302133,100
May 13, 20261,3511,3201,3201,3551,303214,100
May 12, 20261,3071,3591,3591,4221,307476,800
May 11, 20261,2871,2661,2661,3191,255513,600
May 08, 20261,4171,4101,4101,4261,379240,900
May 07, 20261,3891,4121,4121,4301,377163,000
May 01, 20261,3691,3601,3601,3691,34576,700
April 30, 20261,3671,3691,3691,3801,360125,500
April 28, 20261,3691,3971,3971,3971,369117,200
April 27, 20261,3801,3691,3691,3881,353146,500
April 24, 20261,4301,3911,3911,4301,384174,700
April 23, 20261,4121,4001,4001,4181,389119,900
April 22, 20261,4321,4231,4231,4361,400114,700
April 21, 20261,4301,4261,4261,4351,41977,100
April 20, 20261,4411,4211,4211,4411,40894,800
April 17, 20261,4241,4251,4251,4341,411122,200
April 16, 20261,4211,4361,4361,4431,42197,200
April 15, 20261,4391,4181,4181,4561,418138,700
April 14, 20261,4131,4131,4131,4221,40594,700
April 13, 20261,4001,4061,4061,4201,39896,000
April 10, 20261,3891,4091,4091,4191,389127,200
April 09, 20261,4071,3831,3831,4171,38263,000
April 08, 20261,4071,3991,3991,4131,391171,500
April 07, 20261,3341,3481,3481,3511,334126,700
April 06, 20261,3341,3321,3321,3501,32793,200
April 03, 20261,3081,3221,3221,3341,30869,200
April 02, 20261,3501,3131,3131,3651,308124,300
April 01, 20261,3391,3441,3441,3441,312131,200
March 31, 20261,2661,2791,2791,3001,258160,300
March 30, 20261,2591,2961,2961,3101,259331,900
March 27, 20261,3261,3371,3191,3441,309445,200
March 26, 20261,3291,3281,310.121,3361,311234,400
March 25, 20261,3481,3251,307.161,3491,322215,300
March 24, 20261,2951,2961,278.551,3051,280200,100
March 23, 20261,2791,2601,243.041,2841,250287,100
March 19, 20261,3441,3091,291.381,3491,309137,100
March 18, 20261,3541,3821,363.391,3821,344158,300
March 17, 20261,3651,3361,318.011,3781,336121,200
March 16, 20261,3381,3521,333.81,3551,334160,500
March 13, 20261,3481,3401,321.961,3601,337170,200
March 12, 20261,3741,3561,337.741,3801,348264,000
March 11, 20261,3901,3921,373.261,4081,390143,900
March 10, 20261,3571,3711,344.651,3761,34891,100
March 09, 20261,3271,3271,309.131,3401,299265,400
March 06, 20261,3941,4141,394.961,4161,385128,000
March 05, 20261,4121,4141,394.961,4401,392294,900
March 04, 20261,4001,3551,341.691,4231,338232,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved