ZACROS Corporation (7917.T) JPX

Currency In JPY

7917.T Historical Return

If you invested ¥1000 in ZACROS Corporation (7917.T) 10 years ago, it would be worth ¥3,138.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,440.62, while ¥1000 invested 1 year ago would be worth ¥1,412.01. This corresponds to total returns of 213.81%, 44.06%, 41.2%, respectively, with annualized returns of 12.11%, 7.57%, 41.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7917.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,347	1,356	1,356	1,361	1,314	159,700
July 30, 2026	1,340	1,331	1,331	1,342	1,319	155,100
July 29, 2026	1,363	1,341	1,341	1,363	1,313	217,500
July 28, 2026	1,383	1,357	1,357	1,404	1,347	147,000
July 27, 2026	1,378	1,394	1,394	1,401	1,376	123,700
July 24, 2026	1,381	1,367	1,367	1,396	1,358	88,500
July 23, 2026	1,380	1,407	1,407	1,422	1,361	132,900
July 22, 2026	1,422	1,393	1,393	1,433	1,393	206,000
July 21, 2026	1,394	1,420	1,420	1,429	1,375	180,700
July 17, 2026	1,412	1,387	1,387	1,425	1,364	260,400
July 16, 2026	1,371	1,412	1,412	1,438	1,369	270,400
July 15, 2026	1,332	1,361	1,361	1,368	1,331	142,600
July 14, 2026	1,320	1,322	1,322	1,333	1,304	144,500
July 13, 2026	1,324	1,308	1,308	1,336	1,304	122,000
July 10, 2026	1,316	1,320	1,320	1,335	1,309	179,200
July 09, 2026	1,311	1,300	1,300	1,317	1,292	107,800
July 08, 2026	1,305	1,303	1,303	1,323	1,303	148,200
July 07, 2026	1,352	1,317	1,317	1,356	1,317	171,000
July 06, 2026	1,374	1,341	1,341	1,382	1,341	143,500
July 03, 2026	1,350	1,362	1,362	1,363	1,328	164,500
July 02, 2026	1,413	1,365	1,365	1,417	1,356	188,800
July 01, 2026	1,383	1,383	1,383	1,400	1,373	180,600
June 30, 2026	1,380	1,377	1,377	1,387	1,359	158,400
June 29, 2026	1,363	1,387	1,387	1,387	1,346	247,600
June 26, 2026	1,341	1,351	1,351	1,363	1,337	178,700
June 25, 2026	1,358	1,339	1,339	1,358	1,333	128,400
June 24, 2026	1,315	1,329	1,329	1,337	1,312	139,800
June 23, 2026	1,354	1,316	1,316	1,360	1,314	171,300
June 22, 2026	1,350	1,350	1,350	1,365	1,343	159,300
June 19, 2026	1,338	1,337	1,337	1,350	1,324	168,900
June 18, 2026	1,298	1,321	1,321	1,329	1,298	117,200
June 17, 2026	1,300	1,307	1,307	1,313	1,297	127,700
June 16, 2026	1,300	1,288	1,288	1,300	1,287	69,000
June 15, 2026	1,300	1,306	1,306	1,320	1,295	91,800
June 12, 2026	1,244	1,279	1,279	1,285	1,241	215,300
June 11, 2026	1,227	1,232	1,232	1,239	1,194	176,500
June 10, 2026	1,242	1,229	1,229	1,249	1,218	140,500
June 09, 2026	1,272	1,236	1,236	1,279	1,231	244,300
June 08, 2026	1,258	1,260	1,260	1,271	1,241	249,200
June 05, 2026	1,275	1,288	1,288	1,292	1,271	119,700
June 04, 2026	1,269	1,278	1,278	1,283	1,260	103,200
June 03, 2026	1,275	1,277	1,277	1,290	1,268	112,300
June 02, 2026	1,244	1,253	1,253	1,261	1,238	176,400
June 01, 2026	1,258	1,254	1,254	1,264	1,243	170,300
May 29, 2026	1,301	1,267	1,267	1,304	1,267	155,700
May 28, 2026	1,287	1,290	1,290	1,291	1,256	138,800
May 27, 2026	1,293	1,283	1,283	1,306	1,271	123,100
May 26, 2026	1,261	1,298	1,298	1,302	1,260	156,400
May 25, 2026	1,284	1,259	1,259	1,293	1,259	211,000
May 22, 2026	1,277	1,260	1,260	1,277	1,255	101,100
May 21, 2026	1,263	1,264	1,264	1,286	1,263	106,600
May 20, 2026	1,249	1,252	1,252	1,255	1,235	163,100
May 19, 2026	1,268	1,258	1,258	1,293	1,258	190,000
May 18, 2026	1,271	1,250	1,250	1,274	1,248	142,400
May 15, 2026	1,320	1,278	1,278	1,324	1,267	147,800
May 14, 2026	1,318	1,302	1,302	1,334	1,302	133,100
May 13, 2026	1,351	1,320	1,320	1,355	1,303	214,100
May 12, 2026	1,307	1,359	1,359	1,422	1,307	476,800
May 11, 2026	1,287	1,266	1,266	1,319	1,255	513,600
May 08, 2026	1,417	1,410	1,410	1,426	1,379	240,900