ZACROS Corporation (7917.T) JPX

Currency In JPY

AD

7917.T Historical Return

If you invested ¥1000 in ZACROS Corporation (7917.T) 10 years ago, it would be worth ¥2,617.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,390.68, while ¥1000 invested 1 year ago would be worth ¥1,276.71. This corresponds to total returns of 161.76%, 39.07%, 27.67%, respectively, with annualized returns of 10.1%, 6.81%, 27.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7917.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,2901,3241,3241,3251,282218,100
November 09, 20261,2471,2721,2721,3001,241238,800
November 06, 20261,1851,2231,2231,2481,175472,200
November 05, 20261,2211,1901,1901,2231,182206,400
November 04, 20261,2301,1931,1931,2301,167147,400
November 02, 20261,2321,2231,2231,2391,214118,700
October 30, 20261,2471,2351,2351,2571,216168,900
October 29, 20261,2301,2431,2431,2431,222484,100
October 28, 20261,2521,2401,2401,2581,240137,900
October 27, 20261,2281,2381,2381,2391,227127,300
October 26, 20261,2371,2221,2221,2401,219143,700
October 23, 20261,2381,2301,2301,2531,205185,800
October 22, 20261,2591,2311,2311,2591,231130,600
October 21, 20261,2601,2511,2511,2601,242137,700
October 20, 20261,2701,2421,2421,2771,239164,600
October 19, 20261,2781,2701,2701,2871,245156,300
October 16, 20261,2601,2621,2621,2671,250156,800
October 15, 20261,2311,2421,2421,2461,228317,400
October 14, 20261,2401,2451,2451,2541,237133,100
October 13, 20261,2191,2461,2461,2551,208173,800
October 09, 20261,1921,2081,2081,2131,189109,100
October 08, 20261,2121,1991,1991,2121,191132,900
October 07, 20261,2121,2171,2171,2241,212101,700
October 06, 20261,2191,2191,2191,2241,210114,300
October 05, 20261,2051,2191,2191,2281,201143,100
October 02, 20261,2181,1931,1931,2201,193106,100
October 01, 20261,2201,2231,2231,2241,209146,100
September 30, 20261,2261,2231,2231,2341,215181,900
September 29, 20261,2281,2251,2251,2331,219144,900
September 28, 20261,2691,2461,2461,2701,246181,700
September 25, 20261,2601,2611,2611,2671,259114,200
September 24, 20261,2601,2551,2551,2601,248111,800
September 18, 20261,2621,2401,2401,2661,240206,400
September 17, 20261,2541,2561,2561,2611,24986,100
September 16, 20261,2461,2461,2461,2491,23965,200
September 15, 20261,2101,2281,2281,2281,21098,900
September 11, 20261,2021,2191,2191,2201,195110,500
September 10, 20261,2361,2271,2271,2431,22376,700
September 09, 20261,2221,2491,2491,2541,218148,700
September 08, 20261,2501,2221,2221,2551,222126,000
September 07, 20261,2521,2641,2641,2651,25269,300
September 04, 20261,2471,2521,2521,2561,236159,300
September 03, 20261,2651,2481,2481,2651,245127,000
September 02, 20261,2791,2551,2551,2841,255154,400
September 01, 20261,2901,2951,2951,3061,285112,300
August 31, 20261,2791,2951,2951,3011,271135,600
August 28, 20261,2741,2801,2801,2991,274133,200
August 27, 20261,2641,2671,2671,2781,260101,000
August 26, 20261,2621,2701,2701,2741,26073,100
August 25, 20261,2891,2621,2621,2891,257113,200
August 24, 20261,2711,2771,2771,2831,265162,900
August 21, 20261,2671,2721,2721,2751,250200,200
August 20, 20261,2741,2871,2871,2871,264152,200
August 19, 20261,2821,2721,2721,2961,269248,200
August 18, 20261,3111,3001,3001,3181,295107,500
August 17, 20261,3051,3111,3111,3161,297121,800
August 14, 20261,2771,3061,3061,3091,276160,500
August 13, 20261,2741,2801,2801,2881,271162,100
August 12, 20261,2821,2701,2701,2831,257203,300
August 10, 20261,2791,2831,2831,2991,261255,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved