ZACROS Corporation (7917.T) JPX

Currency In JPY

AD

7917.T Historical Return

If you invested ¥1000 in ZACROS Corporation (7917.T) 10 years ago, it would be worth ¥2,879.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,263.86, while ¥1000 invested 1 year ago would be worth ¥1,236.86. This corresponds to total returns of 187.97%, 26.39%, 23.69%, respectively, with annualized returns of 11.15%, 4.79%, 23.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7917.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2671,2721,2721,2751,250200,200
August 20, 20261,2741,2871,2871,2871,264152,200
August 19, 20261,2821,2721,2721,2961,269248,200
August 18, 20261,3111,3001,3001,3181,295107,500
August 17, 20261,3051,3111,3111,3161,297121,800
August 14, 20261,2771,3061,3061,3091,276160,500
August 13, 20261,2741,2801,2801,2881,271162,100
August 12, 20261,2821,2701,2701,2831,257203,300
August 10, 20261,2791,2831,2831,2991,261255,000
August 07, 20261,3351,2781,2781,3511,277383,000
August 06, 20261,4501,4251,4251,4671,415191,000
August 05, 20261,4001,4391,4391,4401,398165,300
August 04, 20261,3811,3901,3901,3951,374117,500
August 03, 20261,3521,3881,3881,3881,330222,500
July 31, 20261,3471,3561,3561,3611,314159,700
July 30, 20261,3401,3311,3311,3421,319155,100
July 29, 20261,3631,3411,3411,3631,313217,500
July 28, 20261,3831,3571,3571,4041,347147,000
July 27, 20261,3781,3941,3941,4011,376123,700
July 24, 20261,3811,3671,3671,3961,35888,500
July 23, 20261,3801,4071,4071,4221,361132,900
July 22, 20261,4221,3931,3931,4331,393206,000
July 21, 20261,3941,4201,4201,4291,375180,700
July 17, 20261,4121,3871,3871,4251,364260,400
July 16, 20261,3711,4121,4121,4381,369270,400
July 15, 20261,3321,3611,3611,3681,331142,600
July 14, 20261,3201,3221,3221,3331,304144,500
July 13, 20261,3241,3081,3081,3361,304122,000
July 10, 20261,3161,3201,3201,3351,309179,200
July 09, 20261,3111,3001,3001,3171,292107,800
July 08, 20261,3051,3031,3031,3231,303148,200
July 07, 20261,3521,3171,3171,3561,317171,000
July 06, 20261,3741,3411,3411,3821,341143,500
July 03, 20261,3501,3621,3621,3631,328164,500
July 02, 20261,4131,3651,3651,4171,356188,800
July 01, 20261,3831,3831,3831,4001,373180,600
June 30, 20261,3801,3771,3771,3871,359158,400
June 29, 20261,3631,3871,3871,3871,346247,600
June 26, 20261,3411,3511,3511,3631,337178,700
June 25, 20261,3581,3391,3391,3581,333128,400
June 24, 20261,3151,3291,3291,3371,312139,800
June 23, 20261,3541,3161,3161,3601,314171,300
June 22, 20261,3501,3501,3501,3651,343159,300
June 19, 20261,3381,3371,3371,3501,324168,900
June 18, 20261,2981,3211,3211,3291,298117,200
June 17, 20261,3001,3071,3071,3131,297127,700
June 16, 20261,3001,2881,2881,3001,28769,000
June 15, 20261,3001,3061,3061,3201,29591,800
June 12, 20261,2441,2791,2791,2851,241215,300
June 11, 20261,2271,2321,2321,2391,194176,500
June 10, 20261,2421,2291,2291,2491,218140,500
June 09, 20261,2721,2361,2361,2791,231244,300
June 08, 20261,2581,2601,2601,2711,241249,200
June 05, 20261,2751,2881,2881,2921,271119,700
June 04, 20261,2691,2781,2781,2831,260103,200
June 03, 20261,2751,2771,2771,2901,268112,300
June 02, 20261,2441,2531,2531,2611,238176,400
June 01, 20261,2581,2541,2541,2641,243170,300
May 29, 20261,3011,2671,2671,3041,267155,700
May 28, 20261,2871,2901,2901,2911,256138,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved