ZACROS Corporation (7917.T) JPX

1,322.00

+9(+0.69%)

Updated at April 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 20261,3081,3221,3221,3341,30869,200
April 02, 20261,3501,3131,3131,3651,308124,300
April 01, 20261,3391,3441,3441,3441,312131,200
March 31, 20261,2661,2791,2791,3001,258160,300
March 30, 20261,2591,2961,2961,3101,259331,900
March 27, 20261,3261,3371,3371,3441,309445,200
March 26, 20261,3291,3281,3281,3361,311234,400
March 25, 20261,3481,3251,3251,3491,322215,300
March 24, 20261,2951,2961,2961,3051,280200,100
March 23, 20261,2791,2601,2601,2841,250287,100
March 19, 20261,3441,3091,3091,3491,309137,100
March 18, 20261,3541,3821,3821,3821,344158,300
March 17, 20261,3651,3361,3361,3781,336121,200
March 16, 20261,3381,3521,3521,3551,334160,500
March 13, 20261,3481,3401,3401,3601,337170,200
March 12, 20261,3741,3561,3561,3801,348264,000
March 11, 20261,3901,3921,3921,4081,390143,900
March 10, 20261,3571,3711,3711,3761,34891,100
March 09, 20261,3271,3271,3271,3401,299265,400
March 06, 20261,3941,4141,4141,4161,385128,000
March 05, 20261,4121,4141,4141,4401,392294,900
March 04, 20261,4001,3551,3551,4231,338232,900
March 03, 20261,4911,4481,4481,5141,448364,400
March 02, 20261,5341,5181,5181,5341,490308,200
February 27, 20261,4731,5421,5421,5481,468327,800
February 26, 20261,4991,4831,4831,5021,470226,400
February 25, 20261,4951,4771,4771,5121,474205,600
February 24, 20261,4241,4781,4781,4841,417195,700
February 20, 20261,4091,40301,4171,400110,000
February 19, 20261,4201,42901,4291,410113,700
February 18, 20261,4201,42101,4261,404104,600
February 17, 20261,3961,40001,4151,385109,300
February 16, 20261,3731,39601,4031,361167,100
February 13, 20261,4061,35701,4081,356166,100
February 12, 20261,3971,40501,4171,387211,700
February 10, 20261,3671,41501,4161,364340,700
February 09, 20261,3601,35201,3651,326375,400
February 06, 20261,2851,35701,3811,2761.13M
February 05, 20261,2251,18501,2251,181214,900
February 04, 20261,1971,20801,2121,190203,900
February 03, 20261,1621,19201,1941,160139,900
February 02, 20261,1721,15601,1861,152143,300
January 30, 20261,1551,16401,1731,146195,600
January 29, 20261,1471,14701,1521,126131,800
January 28, 20261,1611,14701,1611,147221,400
January 27, 20261,1641,17401,1741,155206,100
January 26, 20261,1871,18501,1911,176142,400
January 23, 20261,2151,20401,2171,197125,800
January 22, 20261,1961,21201,2171,195132,600
January 21, 20261,1801,19801,1991,17395,100
January 20, 20261,2241,19101,2241,191132,400
January 19, 20261,2041,21001,2151,19780,800
January 16, 20261,1811,20001,2001,180166,800
January 15, 20261,1821,19001,1951,17988,600
January 14, 20261,1611,18901,1891,161115,400
January 13, 20261,1631,16301,1721,150138,500
January 09, 20261,1551,15001,1621,14877,600
January 08, 20261,1581,15301,1591,14996,100
January 07, 20261,1491,15601,1581,136147,400
January 06, 20261,1511,15201,1591,140182,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved