ZACROS Corporation (7917.T) JPX

1,269.00

+16(+1.28%)

Updated at June 03 09:06AM

Currency In JPY

7917.T Historical Return

If you invested ¥1000 in ZACROS Corporation (7917.T) 10 years ago, it would be worth ¥2,768.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,388.95, while ¥1000 invested 1 year ago would be worth ¥1,406.9. This corresponds to total returns of 176.89%, 38.89%, 40.69%, respectively, with annualized returns of 10.72%, 6.79%, 40.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7917.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,244	1,253	1,253	1,261	1,238	176,400
June 01, 2026	1,258	1,254	1,254	1,264	1,243	170,300
May 29, 2026	1,301	1,267	1,267	1,304	1,267	155,700
May 28, 2026	1,287	1,290	1,290	1,291	1,256	138,800
May 27, 2026	1,293	1,283	1,283	1,306	1,271	123,100
May 26, 2026	1,261	1,298	1,298	1,302	1,260	156,400
May 25, 2026	1,284	1,259	1,259	1,293	1,259	211,000
May 22, 2026	1,277	1,260	1,260	1,277	1,255	101,100
May 21, 2026	1,263	1,264	1,264	1,286	1,263	106,600
May 20, 2026	1,249	1,252	1,252	1,255	1,235	163,100
May 19, 2026	1,268	1,258	1,258	1,293	1,258	190,000
May 18, 2026	1,271	1,250	1,250	1,274	1,248	142,400
May 15, 2026	1,320	1,278	1,278	1,324	1,267	147,800
May 14, 2026	1,318	1,302	1,302	1,334	1,302	133,100
May 13, 2026	1,351	1,320	1,320	1,355	1,303	214,100
May 12, 2026	1,307	1,359	1,359	1,422	1,307	476,800
May 11, 2026	1,287	1,266	1,266	1,319	1,255	513,600
May 08, 2026	1,417	1,410	1,410	1,426	1,379	240,900
May 07, 2026	1,389	1,412	1,412	1,430	1,377	163,000
May 01, 2026	1,369	1,360	1,360	1,369	1,345	76,700
April 30, 2026	1,367	1,369	1,369	1,380	1,360	125,500
April 28, 2026	1,369	1,397	1,397	1,397	1,369	117,200
April 27, 2026	1,380	1,369	1,369	1,388	1,353	146,500
April 24, 2026	1,430	1,391	1,391	1,430	1,384	174,700
April 23, 2026	1,412	1,400	1,400	1,418	1,389	119,900
April 22, 2026	1,432	1,423	1,423	1,436	1,400	114,700
April 21, 2026	1,430	1,426	1,426	1,435	1,419	77,100
April 20, 2026	1,441	1,421	1,421	1,441	1,408	94,800
April 17, 2026	1,424	1,425	1,425	1,434	1,411	122,200
April 16, 2026	1,421	1,436	1,436	1,443	1,421	97,200
April 15, 2026	1,439	1,418	1,418	1,456	1,418	138,700
April 14, 2026	1,413	1,413	1,413	1,422	1,405	94,700
April 13, 2026	1,400	1,406	1,406	1,420	1,398	96,000
April 10, 2026	1,389	1,409	1,409	1,419	1,389	127,200
April 09, 2026	1,407	1,383	1,383	1,417	1,382	63,000
April 08, 2026	1,407	1,399	1,399	1,413	1,391	171,500
April 07, 2026	1,334	1,348	1,348	1,351	1,334	126,700
April 06, 2026	1,334	1,332	1,332	1,350	1,327	93,200
April 03, 2026	1,308	1,322	1,322	1,334	1,308	69,200
April 02, 2026	1,350	1,313	1,313	1,365	1,308	124,300
April 01, 2026	1,339	1,344	1,344	1,344	1,312	131,200
March 31, 2026	1,266	1,279	1,279	1,300	1,258	160,300
March 30, 2026	1,259	1,296	1,296	1,310	1,259	331,900
March 27, 2026	1,326	1,337	1,319	1,344	1,309	445,200
March 26, 2026	1,329	1,328	1,310.12	1,336	1,311	234,400
March 25, 2026	1,348	1,325	1,307.16	1,349	1,322	215,300
March 24, 2026	1,295	1,296	1,278.55	1,305	1,280	200,100
March 23, 2026	1,279	1,260	1,243.04	1,284	1,250	287,100
March 19, 2026	1,344	1,309	1,291.38	1,349	1,309	137,100
March 18, 2026	1,354	1,382	1,363.39	1,382	1,344	158,300
March 17, 2026	1,365	1,336	1,318.01	1,378	1,336	121,200
March 16, 2026	1,338	1,352	1,333.8	1,355	1,334	160,500
March 13, 2026	1,348	1,340	1,321.96	1,360	1,337	170,200
March 12, 2026	1,374	1,356	1,337.74	1,380	1,348	264,000
March 11, 2026	1,390	1,392	1,373.26	1,408	1,390	143,900
March 10, 2026	1,357	1,371	1,344.65	1,376	1,348	91,100
March 09, 2026	1,327	1,327	1,309.13	1,340	1,299	265,400
March 06, 2026	1,394	1,414	1,394.96	1,416	1,385	128,000
March 05, 2026	1,412	1,414	1,394.96	1,440	1,392	294,900
March 04, 2026	1,400	1,355	1,341.69	1,423	1,338	232,900