ZACROS Corporation (7917.T) JPX

1,089.00

+9(+0.83%)

Updated at October 20 09:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0741,0801,0801,0831,07278,000
October 16, 20251,0821,0811,0811,0891,07592,700
October 15, 20251,0541,0701,0701,0771,054160,600
October 14, 20251,0501,0621,0621,0721,046127,300
October 10, 20251,0901,0741,0741,0991,071138,300
October 09, 20251,1041,1011,1011,1101,094152,400
October 08, 20251,1291,1131,1131,1391,113314,200
October 07, 20251,1281,1481,1481,1581,126185,000
October 06, 20251,1101,1251,1251,1301,108223,300
October 03, 20251,0601,0851,0851,0921,060169,500
October 02, 20251,0471,0621,0621,0641,038241,900
October 01, 20251,0481,0251,0251,0481,022212,200
September 30, 20251,0431,0621,0621,0641,037292,800
September 29, 20251,0581,0391,0391,0601,035200,700
September 26, 20251,047.51,061.251,044.51,061.251,047.5728,000
September 25, 20251,052.51,047.51,030.971,057.51,047.5500,800
September 24, 20251,041.251,042.51,026.051,042.51,031.25731,200
September 22, 20251,053.751,043.751,027.281,053.751,043.75340,800
September 19, 20251,048.751,041.251,024.821,0551,041.251M
September 18, 20251,041.251,038.751,022.361,041.251,028.75753,600
September 17, 20251,048.751,0401,023.591,048.751,038.75686,400
September 16, 20251,0451,048.751,032.21,0501,042.5516,800
September 12, 20251,041.251,042.51,026.051,0501,036.25688,000
September 11, 20251,046.251,041.251,024.821,047.51,040374,400
September 10, 20251,0501,043.751,027.281,061.251,043.75531,200
September 09, 20251,051.251,0501,033.431,0701,046.25569,600
September 08, 20251,051.251,051.251,034.661,058.751,047.5396,800
September 05, 20251,042.51,0501,033.431,0551,040742,400
September 04, 20251,026.251,042.51,026.051,0501,0251.04M
September 03, 20251,0251,032.51,016.211,042.51,025788,800
September 02, 20251,026.251,0251,008.821,033.751,025704,000
September 01, 20251,042.51,028.751,012.511,051.251,025649,600
August 29, 20251,041.251,047.51,030.971,0551,037.5478,400
August 28, 20251,042.51,041.251,041.251,048.751,035166,800
August 27, 20251,038.751,042.51,042.51,0501,033.75326,800
August 26, 20251,0551,051.251,051.251,058.751,046.25199,600
August 25, 20251,062.51,053.751,053.751,063.751,053.7576,000
August 22, 20251,066.251,057.51,057.51,066.251,056.2591,600
August 21, 20251,067.51,066.251,066.251,076.251,060121,200
August 20, 20251,068.751,066.251,066.251,0751,066.2576,400
August 19, 20251,067.51,076.251,076.251,0801,066.25102,800
August 18, 20251,062.51,062.51,062.51,067.51,058.7592,400
August 15, 20251,052.51,058.751,058.751,061.251,046.25120,000
August 14, 20251,047.51,0451,0451,0551,038.75110,800
August 13, 20251,047.51,047.51,047.51,056.251,040133,200
August 12, 20251,052.51,047.51,047.51,073.751,043.75156,400
August 08, 20251,087.51,051.251,051.251,108.751,046.25260,000
August 07, 2025992.51,0001,0001,006.25992.5101,600
August 06, 2025991.25992.5992.5997.5983.7577,200
August 05, 2025981.25981.25981.25993.75970129,200
August 04, 2025993.75987.5987.5993.7598063,200
August 01, 2025992.5998.75998.751,003.75988.7585,600
July 31, 2025980987.5987.5992.598086,400
July 30, 2025978.75980980987.5972.596,400
July 29, 2025961.25978.75978.75985961.2570,800
July 28, 2025972.5973.75973.75982.5972.573,600
July 25, 2025973.75972.5972.5977.5958.7571,200
July 24, 2025962.5973.75973.75980962.587,200
July 23, 2025960962.5962.5967.5953.75145,200
July 22, 2025947.5950950955947.556,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved