VIA Holdings,Inc. (7918.T) JPX

Currency In JPY

AD

7918.T Historical Return

If you invested ¥1000 in VIA Holdings,Inc. (7918.T) 10 years ago, it would be worth ¥115.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥567.42, while ¥1000 invested 1 year ago would be worth ¥878.26. This corresponds to total returns of -88.49%, -43.26%, -12.17%, respectively, with annualized returns of -19.43%, -10.71%, -12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7918.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026102102102102101191,500
November 09, 2026101100100102100242,200
November 06, 2026101101101101100224,900
November 05, 2026101101101102101150,100
November 04, 2026103101101103101153,600
November 02, 202610210210210310292,300
October 30, 2026102102102103101116,100
October 29, 2026103101101104101164,000
October 28, 2026102102102103102139,100
October 27, 2026105102102105102207,600
October 26, 2026103104104105102390,000
October 23, 2026109103103114103878,900
October 22, 20261121081081151061.81M
October 21, 202612011911914511515.94M
October 20, 2026102101101103101141,300
October 19, 2026103102102107102261,900
October 16, 202610310310310410288,700
October 15, 2026105103103106102223,500
October 14, 202610510510510610561,300
October 13, 202610510510510610539,300
October 09, 202610510510510610532,000
October 08, 202610510510510610542,000
October 07, 202610510510510610531,700
October 06, 202610610510510610525,600
October 05, 202610610610610610531,100
October 02, 202610610610610610548,900
October 01, 202610610510510610527,600
September 30, 202610510610610610535,200
September 29, 202610610510510610527,700
September 28, 202610610610610610530,500
September 25, 202610610510510710538,100
September 24, 2026107106106107105147,800
September 18, 202610710710710710612,500
September 17, 202610610610610710628,000
September 16, 202610610610610710612,300
September 15, 202610810610610810652,300
September 11, 202610710710710710616,600
September 10, 2026106107107107106140,000
September 09, 202610710610610710615,300
September 08, 202610710710710810625,600
September 07, 202610710710710810631,000
September 04, 202610710610610810631,500
September 03, 202610710710710810733,600
September 02, 202610710710710810668,500
September 01, 202610710710710710634,900
August 31, 202610610710710710635,400
August 28, 202610710610610710615,600
August 27, 202610610610610710625,100
August 26, 202610710610610710638,700
August 25, 202610810610610810627,900
August 24, 202610710810810810660,000
August 21, 202610610710710710677,200
August 20, 2026107107107107106110,200
August 19, 202610710710710710642,900
August 18, 202610810610610810662,700
August 17, 202610710610610810658,100
August 14, 2026107106106107105123,600
August 13, 2026108107107109106131,300
August 12, 202610410510510510376,000
August 10, 202610310410410510334,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved