VIA Holdings,Inc. (7918.T) JPX

112.00

+1(+0.89%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511211211211211141,200
October 16, 202511111211211211128,100
October 15, 202511011111111211027,000
October 14, 2025111110110112110156,000
October 10, 202511111111111211125,100
October 09, 2025111111111112110121,200
October 08, 202511111111111111039,600
October 07, 202511111111111111055,800
October 06, 202511111111111111055,700
October 03, 202511011011011111057,100
October 02, 202511111011011111057,700
October 01, 202511111011011111061,800
September 30, 2025112110110113110188,400
September 29, 202511211211211311228,700
September 26, 2025112113113114112122,800
September 25, 202511311211211411281,500
September 24, 2025114113113115113104,200
September 22, 202511311411411411390,200
September 19, 2025114113113115113135,500
September 18, 202511311411411411380,700
September 17, 2025115113113116113284,800
September 16, 2025117115115117115284,800
September 12, 202511811711711811667,100
September 11, 202511711811811811673,300
September 10, 202511611611611711656,900
September 09, 202511711611611811662,800
September 08, 202511811711711811761,600
September 05, 202511811711711811721,500
September 04, 202511811711711811735,100
September 03, 202511811711711811770,400
September 02, 202511711711711811648,000
September 01, 202511711711711811761,200
August 29, 2025117116116118116104,900
August 28, 202511811711711911782,400
August 27, 202511711811811911743,300
August 26, 202511911711711911784,600
August 25, 2025117118118119117150,700
August 22, 202511711711711711583,200
August 21, 202511611511511711586,600
August 20, 202511511611611611590,600
August 19, 202511511511511611551,100
August 18, 202511511511511511470,900
August 15, 202511511411411511397,500
August 14, 2025115114114115113105,200
August 13, 2025112114114117111523,500
August 12, 2025120117117120116140,700
August 08, 2025119119119120118133,400
August 07, 202511811811811911772,100
August 06, 202511611811811811666,700
August 05, 202511611611611711546,300
August 04, 202511611511511711576,800
August 01, 2025117117117118115161,800
July 31, 202511711611611811667,400
July 30, 202511811711711811761,900
July 29, 202511811811811811724,200
July 28, 202511811711711811765,400
July 25, 202511811811811811722,600
July 24, 202511811811811811762,700
July 23, 202511711711711811778,300
July 22, 2025118117117119117142,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved