VIA Holdings,Inc. (7918.T) JPX

Currency In JPY

7918.T Historical Return

If you invested ¥1000 in VIA Holdings,Inc. (7918.T) 10 years ago, it would be worth ¥119.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535, while ¥1000 invested 1 year ago would be worth ¥914.53. This corresponds to total returns of -88.08%, -46.5%, -8.55%, respectively, with annualized returns of -19.15%, -11.76%, -8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7918.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	107	107	107	107	106	16,600
September 10, 2026	106	107	107	107	106	140,000
September 09, 2026	107	106	106	107	106	15,300
September 08, 2026	107	107	107	108	106	25,600
September 07, 2026	107	107	107	108	106	31,000
September 04, 2026	107	106	106	108	106	31,500
September 03, 2026	107	107	107	108	107	33,600
September 02, 2026	107	107	107	108	106	68,500
September 01, 2026	107	107	107	107	106	34,900
August 31, 2026	106	107	107	107	106	35,400
August 28, 2026	107	106	106	107	106	15,600
August 27, 2026	106	106	106	107	106	25,100
August 26, 2026	107	106	106	107	106	38,700
August 25, 2026	108	106	106	108	106	27,900
August 24, 2026	107	108	108	108	106	60,000
August 21, 2026	106	107	107	107	106	77,200
August 20, 2026	107	107	107	107	106	110,200
August 19, 2026	107	107	107	107	106	42,900
August 18, 2026	108	106	106	108	106	62,700
August 17, 2026	107	106	106	108	106	58,100
August 14, 2026	107	106	106	107	105	123,600
August 13, 2026	108	107	107	109	106	131,300
August 12, 2026	104	105	105	105	103	76,000
August 10, 2026	103	104	104	105	103	34,700
August 07, 2026	103	103	103	104	103	33,000
August 06, 2026	103	104	104	104	103	21,600
August 05, 2026	103	103	103	103	102	37,000
August 04, 2026	104	103	103	104	102	23,000
August 03, 2026	105	104	104	105	102	75,100
July 31, 2026	104	104	104	104	102	53,700
July 30, 2026	97	103	103	103	95	983,200
July 29, 2026	108	107	107	109	107	60,900
July 28, 2026	109	108	108	109	108	12,500
July 27, 2026	109	108	108	109	108	16,300
July 24, 2026	109	108	108	109	108	20,500
July 23, 2026	108	109	109	109	108	21,000
July 22, 2026	108	109	109	109	108	19,600
July 21, 2026	109	108	108	110	108	62,700
July 17, 2026	110	109	109	110	108	50,100
July 16, 2026	109	109	109	110	109	27,000
July 15, 2026	110	109	109	110	109	7,800
July 14, 2026	109	109	109	110	109	17,800
July 13, 2026	109	109	109	110	109	48,000
July 10, 2026	109	109	109	110	108	72,900
July 09, 2026	109	109	109	109	108	8,500
July 08, 2026	110	108	108	110	108	23,500
July 07, 2026	109	110	110	110	108	27,500
July 06, 2026	109	109	109	109	108	57,300
July 03, 2026	109	108	108	110	108	48,700
July 02, 2026	108	109	109	110	108	28,900
July 01, 2026	110	108	108	110	107	68,500
June 30, 2026	109	110	110	110	108	51,900
June 29, 2026	108	109	109	109	107	57,600
June 26, 2026	108	107	107	108	107	33,500
June 25, 2026	106	107	107	107	106	50,400
June 24, 2026	106	106	106	106	105	14,900
June 23, 2026	106	106	106	106	105	37,100
June 22, 2026	105	106	106	106	104	80,400
June 19, 2026	104	104	104	105	104	35,500
June 18, 2026	105	105	105	105	104	101,300