115.00
+1(+0.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 115 | 115 | 115 | 115 | 114 | 70,900 |
| August 15, 2025 | 115 | 114 | 114 | 115 | 113 | 97,500 |
| August 14, 2025 | 115 | 114 | 114 | 115 | 113 | 105,200 |
| August 13, 2025 | 112 | 114 | 114 | 117 | 111 | 523,500 |
| August 12, 2025 | 120 | 117 | 117 | 120 | 116 | 140,700 |
| August 08, 2025 | 119 | 119 | 119 | 120 | 118 | 133,400 |
| August 07, 2025 | 118 | 118 | 118 | 119 | 117 | 72,100 |
| August 06, 2025 | 116 | 118 | 118 | 118 | 116 | 66,700 |
| August 05, 2025 | 116 | 116 | 116 | 117 | 115 | 46,300 |
| August 04, 2025 | 116 | 115 | 115 | 117 | 115 | 76,800 |
| August 01, 2025 | 117 | 117 | 117 | 118 | 115 | 161,800 |
| July 31, 2025 | 117 | 116 | 116 | 118 | 116 | 67,400 |
| July 30, 2025 | 118 | 117 | 117 | 118 | 117 | 61,900 |
| July 29, 2025 | 118 | 118 | 118 | 118 | 117 | 24,200 |
| July 28, 2025 | 118 | 117 | 117 | 118 | 117 | 65,400 |
| July 25, 2025 | 118 | 118 | 118 | 118 | 117 | 22,600 |
| July 24, 2025 | 118 | 118 | 118 | 118 | 117 | 62,700 |
| July 23, 2025 | 117 | 117 | 117 | 118 | 117 | 78,300 |
| July 22, 2025 | 118 | 117 | 117 | 119 | 117 | 142,600 |
| July 18, 2025 | 121 | 119 | 119 | 121 | 119 | 46,600 |
| July 17, 2025 | 120 | 121 | 121 | 121 | 119 | 32,200 |
| July 16, 2025 | 120 | 120 | 120 | 120 | 119 | 20,400 |
| July 15, 2025 | 118 | 119 | 119 | 120 | 118 | 73,600 |
| July 14, 2025 | 122 | 118 | 118 | 122 | 118 | 130,600 |
| July 11, 2025 | 123 | 122 | 122 | 123 | 120 | 174,300 |
| July 10, 2025 | 124 | 123 | 123 | 125 | 122 | 196,700 |
| July 09, 2025 | 123 | 124 | 124 | 124 | 121 | 165,400 |
| July 08, 2025 | 121 | 122 | 122 | 122 | 120 | 79,000 |
| July 07, 2025 | 120 | 121 | 121 | 121 | 119 | 58,600 |
| July 04, 2025 | 122 | 119 | 119 | 122 | 119 | 257,800 |
| July 03, 2025 | 119 | 122 | 122 | 122 | 118 | 349,400 |
| July 02, 2025 | 114 | 117 | 117 | 118 | 114 | 257,400 |
| July 01, 2025 | 115 | 113 | 113 | 115 | 113 | 89,100 |
| June 30, 2025 | 114 | 113 | 113 | 115 | 113 | 53,600 |
| June 27, 2025 | 114 | 113 | 113 | 114 | 112 | 74,300 |
| June 26, 2025 | 114 | 114 | 114 | 114 | 112 | 53,600 |
| June 25, 2025 | 115 | 114 | 114 | 115 | 113 | 62,200 |
| June 24, 2025 | 114 | 115 | 115 | 115 | 114 | 71,800 |
| June 23, 2025 | 113 | 113 | 113 | 114 | 112 | 109,400 |
| June 20, 2025 | 113 | 113 | 113 | 114 | 113 | 30,100 |
| June 19, 2025 | 115 | 113 | 113 | 115 | 113 | 60,500 |
| June 18, 2025 | 113 | 115 | 115 | 115 | 113 | 135,800 |
| June 17, 2025 | 113 | 113 | 113 | 115 | 112 | 125,900 |
| June 16, 2025 | 113 | 113 | 113 | 114 | 112 | 66,100 |
| June 13, 2025 | 114 | 112 | 112 | 115 | 112 | 99,600 |
| June 12, 2025 | 113 | 113 | 113 | 115 | 112 | 192,600 |
| June 11, 2025 | 115 | 113 | 113 | 134 | 112 | 4.09M |
| June 10, 2025 | 111 | 113 | 113 | 113 | 111 | 53,400 |
| June 09, 2025 | 112 | 111 | 111 | 112 | 111 | 86,900 |
| June 06, 2025 | 112 | 111 | 111 | 112 | 111 | 21,800 |
| June 05, 2025 | 110 | 111 | 111 | 111 | 110 | 31,100 |
| June 04, 2025 | 111 | 110 | 110 | 111 | 110 | 15,800 |
| June 03, 2025 | 111 | 110 | 110 | 111 | 110 | 25,700 |
| June 02, 2025 | 111 | 110 | 110 | 111 | 110 | 48,000 |
| May 30, 2025 | 111 | 109 | 109 | 111 | 109 | 42,700 |
| May 29, 2025 | 109 | 109 | 109 | 112 | 109 | 170,100 |
| May 28, 2025 | 108 | 109 | 109 | 111 | 108 | 169,100 |
| May 27, 2025 | 108 | 108 | 108 | 109 | 107 | 42,200 |
| May 26, 2025 | 107 | 107 | 107 | 108 | 107 | 67,400 |
| May 23, 2025 | 109 | 107 | 107 | 109 | 107 | 89,600 |