VIA Holdings,Inc. (7918.T) JPX

Currency In JPY

7918.T Historical Return

If you invested ¥1000 in VIA Holdings,Inc. (7918.T) 10 years ago, it would be worth ¥119.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.26, while ¥1000 invested 1 year ago would be worth ¥904.35. This corresponds to total returns of -88.08%, -44.97%, -9.57%, respectively, with annualized returns of -19.15%, -11.26%, -9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7918.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	104	104	104	104	102	53,700
July 30, 2026	97	103	103	103	95	983,200
July 29, 2026	108	107	107	109	107	60,900
July 28, 2026	109	108	108	109	108	12,500
July 27, 2026	109	108	108	109	108	16,300
July 24, 2026	109	108	108	109	108	20,500
July 23, 2026	108	109	109	109	108	21,000
July 22, 2026	108	109	109	109	108	19,600
July 21, 2026	109	108	108	110	108	62,700
July 17, 2026	110	109	109	110	108	50,100
July 16, 2026	109	109	109	110	109	27,000
July 15, 2026	110	109	109	110	109	7,800
July 14, 2026	109	109	109	110	109	17,800
July 13, 2026	109	109	109	110	109	48,000
July 10, 2026	109	109	109	110	108	72,900
July 09, 2026	109	109	109	109	108	8,500
July 08, 2026	110	108	108	110	108	23,500
July 07, 2026	109	110	110	110	108	27,500
July 06, 2026	109	109	109	109	108	57,300
July 03, 2026	109	108	108	110	108	48,700
July 02, 2026	108	109	109	110	108	28,900
July 01, 2026	110	108	108	110	107	68,500
June 30, 2026	109	110	110	110	108	51,900
June 29, 2026	108	109	109	109	107	57,600
June 26, 2026	108	107	107	108	107	33,500
June 25, 2026	106	107	107	107	106	50,400
June 24, 2026	106	106	106	106	105	14,900
June 23, 2026	106	106	106	106	105	37,100
June 22, 2026	105	106	106	106	104	80,400
June 19, 2026	104	104	104	105	104	35,500
June 18, 2026	105	105	105	105	104	101,300
June 17, 2026	105	105	105	105	104	44,800
June 16, 2026	105	105	105	105	104	19,200
June 15, 2026	104	105	105	105	104	55,700
June 12, 2026	104	104	104	104	103	37,400
June 11, 2026	103	104	104	104	103	46,000
June 10, 2026	103	103	103	104	103	31,300
June 09, 2026	104	103	103	104	103	22,400
June 08, 2026	103	104	104	104	103	24,000
June 05, 2026	103	103	103	104	103	19,500
June 04, 2026	103	104	104	104	103	19,800
June 03, 2026	103	103	103	104	103	33,500
June 02, 2026	104	103	103	104	103	40,700
June 01, 2026	104	103	103	104	103	29,100
May 29, 2026	104	104	104	104	103	26,400
May 28, 2026	104	104	104	104	103	23,000
May 27, 2026	104	104	104	104	103	29,900
May 26, 2026	104	104	104	104	103	22,700
May 25, 2026	104	104	104	104	103	24,400
May 22, 2026	104	103	103	105	103	59,600
May 21, 2026	104	104	104	105	103	62,500
May 20, 2026	104	104	104	105	104	40,600
May 19, 2026	104	105	105	105	104	36,600
May 18, 2026	105	104	104	106	104	58,400
May 15, 2026	106	105	105	106	105	60,000
May 14, 2026	107	105	105	107	105	36,600
May 13, 2026	106	106	106	106	105	27,900
May 12, 2026	106	106	106	106	105	55,100
May 11, 2026	105	105	105	106	105	77,500
May 08, 2026	107	105	105	107	105	76,700