VIA Holdings,Inc. - 7918.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	108	109	109	109	108	71,900
February 19, 2026	108	108	108	109	108	55,500
February 18, 2026	109	108	108	109	108	90,800
February 17, 2026	109	108	108	109	108	45,200
February 16, 2026	108	108	108	109	108	48,700
February 13, 2026	108	108	108	109	108	89,400
February 12, 2026	109	108	108	110	108	139,300
February 10, 2026	109	109	109	110	109	64,400
February 09, 2026	109	109	109	110	109	46,800
February 06, 2026	108	109	109	110	108	46,500
February 05, 2026	109	110	110	110	108	67,300
February 04, 2026	108	109	109	109	108	62,000
February 03, 2026	109	109	109	109	108	29,300
February 02, 2026	109	109	109	109	108	71,000
January 30, 2026	109	109	109	109	108	31,300
January 29, 2026	110	109	109	110	108	26,200
January 28, 2026	109	108	108	110	108	85,900
January 27, 2026	109	109	109	109	108	27,400
January 26, 2026	109	109	109	109	108	38,700
January 23, 2026	109	109	109	109	108	43,200
January 22, 2026	109	109	109	109	108	91,500
January 21, 2026	109	109	109	109	108	58,800
January 20, 2026	109	109	109	109	108	31,300
January 19, 2026	109	108	108	109	108	54,700
January 16, 2026	108	109	109	109	108	36,500
January 15, 2026	107	108	108	108	107	73,400
January 14, 2026	108	108	108	108	107	55,500
January 13, 2026	107	108	108	108	107	77,200
January 09, 2026	108	107	107	108	107	75,500
January 08, 2026	108	108	108	108	107	77,300
January 07, 2026	108	108	108	108	107	44,500
January 06, 2026	108	108	108	109	108	66,600
January 05, 2026	107	108	108	108	107	67,100
December 30, 2025	107	107	107	107	105	80,100
December 29, 2025	105	107	107	107	105	129,500
December 26, 2025	105	103	103	106	103	465,300
December 25, 2025	106	105	105	107	105	293,700
December 24, 2025	109	107	107	110	107	297,900
December 23, 2025	110	109	109	111	109	201,900
December 22, 2025	110	110	110	111	109	90,900
December 19, 2025	110	111	111	111	109	98,700
December 18, 2025	110	110	110	110	109	178,800
December 17, 2025	111	110	110	111	110	67,000
December 16, 2025	111	110	110	111	110	60,400
December 15, 2025	110	111	111	111	110	71,300
December 12, 2025	111	111	111	112	110	102,800
December 11, 2025	110	111	111	111	110	83,100
December 10, 2025	111	110	110	111	110	34,200
December 09, 2025	110	111	111	111	110	32,100
December 08, 2025	110	110	110	111	110	58,200
December 05, 2025	111	110	110	111	110	37,800
December 04, 2025	110	111	111	112	109	72,400
December 03, 2025	110	110	110	111	109	102,500
December 02, 2025	111	110	110	111	110	40,800
December 01, 2025	112	110	110	112	110	75,000
November 28, 2025	111	112	112	112	110	62,500
November 27, 2025	110	111	111	111	110	34,700
November 26, 2025	111	111	111	111	110	64,700
November 25, 2025	111	111	111	111	110	23,300
November 21, 2025	110	110	110	111	109	44,200

VIA Holdings,Inc. (7918.T) JPX