VIA Holdings,Inc. - 7918.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	112	113	113	114	112	122,800
September 25, 2025	113	112	112	114	112	81,500
September 24, 2025	114	113	113	115	113	104,200
September 22, 2025	113	114	114	114	113	90,200
September 19, 2025	114	113	113	115	113	135,500
September 18, 2025	113	114	114	114	113	80,700
September 17, 2025	115	113	113	116	113	284,800
September 16, 2025	117	115	115	117	115	284,800
September 12, 2025	118	117	117	118	116	67,100
September 11, 2025	117	118	118	118	116	73,300
September 10, 2025	116	116	116	117	116	56,900
September 09, 2025	117	116	116	118	116	62,800
September 08, 2025	118	117	117	118	117	61,600
September 05, 2025	118	117	117	118	117	21,500
September 04, 2025	118	117	117	118	117	35,100
September 03, 2025	118	117	117	118	117	70,400
September 02, 2025	117	117	117	118	116	48,000
September 01, 2025	117	117	117	118	117	61,200
August 29, 2025	117	116	116	118	116	104,900
August 28, 2025	118	117	117	119	117	82,400
August 27, 2025	117	118	118	119	117	43,300
August 26, 2025	119	117	117	119	117	84,600
August 25, 2025	117	118	118	119	117	150,700
August 22, 2025	117	117	117	117	115	83,200
August 21, 2025	116	115	115	117	115	86,600
August 20, 2025	115	116	116	116	115	90,600
August 19, 2025	115	115	115	116	115	51,100
August 18, 2025	115	115	115	115	114	70,900
August 15, 2025	115	114	114	115	113	97,500
August 14, 2025	115	114	114	115	113	105,200
August 13, 2025	112	114	114	117	111	523,500
August 12, 2025	120	117	117	120	116	140,700
August 08, 2025	119	119	119	120	118	133,400
August 07, 2025	118	118	118	119	117	72,100
August 06, 2025	116	118	118	118	116	66,700
August 05, 2025	116	116	116	117	115	46,300
August 04, 2025	116	115	115	117	115	76,800
August 01, 2025	117	117	117	118	115	161,800
July 31, 2025	117	116	116	118	116	67,400
July 30, 2025	118	117	117	118	117	61,900
July 29, 2025	118	118	118	118	117	24,200
July 28, 2025	118	117	117	118	117	65,400
July 25, 2025	118	118	118	118	117	22,600
July 24, 2025	118	118	118	118	117	62,700
July 23, 2025	117	117	117	118	117	78,300
July 22, 2025	118	117	117	119	117	142,600
July 18, 2025	121	119	119	121	119	46,600
July 17, 2025	120	121	121	121	119	32,200
July 16, 2025	120	120	120	120	119	20,400
July 15, 2025	118	119	119	120	118	73,600
July 14, 2025	122	118	118	122	118	130,600
July 11, 2025	123	122	122	123	120	174,300
July 10, 2025	124	123	123	125	122	196,700
July 09, 2025	123	124	124	124	121	165,400
July 08, 2025	121	122	122	122	120	79,000
July 07, 2025	120	121	121	121	119	58,600
July 04, 2025	122	119	119	122	119	257,800
July 03, 2025	119	122	122	122	118	349,400
July 02, 2025	114	117	117	118	114	257,400
July 01, 2025	115	113	113	115	113	89,100

VIA Holdings,Inc. (7918.T) JPX