117.00
+0(+0.00%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 118 | 117 | 117 | 118 | 117 | 61,600 |
September 05, 2025 | 118 | 117 | 117 | 118 | 117 | 21,500 |
September 04, 2025 | 118 | 117 | 117 | 118 | 117 | 35,100 |
September 03, 2025 | 118 | 117 | 117 | 118 | 117 | 70,400 |
September 02, 2025 | 117 | 117 | 117 | 118 | 116 | 48,000 |
September 01, 2025 | 117 | 117 | 117 | 118 | 117 | 61,200 |
August 29, 2025 | 117 | 116 | 116 | 118 | 116 | 104,900 |
August 28, 2025 | 118 | 117 | 117 | 119 | 117 | 82,400 |
August 27, 2025 | 117 | 118 | 118 | 119 | 117 | 43,300 |
August 26, 2025 | 119 | 117 | 117 | 119 | 117 | 84,600 |
August 25, 2025 | 117 | 118 | 118 | 119 | 117 | 150,700 |
August 22, 2025 | 117 | 117 | 117 | 117 | 115 | 83,200 |
August 21, 2025 | 116 | 115 | 115 | 117 | 115 | 86,600 |
August 20, 2025 | 115 | 116 | 116 | 116 | 115 | 90,600 |
August 19, 2025 | 115 | 115 | 115 | 116 | 115 | 51,100 |
August 18, 2025 | 115 | 115 | 115 | 115 | 114 | 70,900 |
August 15, 2025 | 115 | 114 | 114 | 115 | 113 | 97,500 |
August 14, 2025 | 115 | 114 | 114 | 115 | 113 | 105,200 |
August 13, 2025 | 112 | 114 | 114 | 117 | 111 | 523,500 |
August 12, 2025 | 120 | 117 | 117 | 120 | 116 | 140,700 |
August 08, 2025 | 119 | 119 | 119 | 120 | 118 | 133,400 |
August 07, 2025 | 118 | 118 | 118 | 119 | 117 | 72,100 |
August 06, 2025 | 116 | 118 | 118 | 118 | 116 | 66,700 |
August 05, 2025 | 116 | 116 | 116 | 117 | 115 | 46,300 |
August 04, 2025 | 116 | 115 | 115 | 117 | 115 | 76,800 |
August 01, 2025 | 117 | 117 | 117 | 118 | 115 | 161,800 |
July 31, 2025 | 117 | 116 | 116 | 118 | 116 | 67,400 |
July 30, 2025 | 118 | 117 | 117 | 118 | 117 | 61,900 |
July 29, 2025 | 118 | 118 | 118 | 118 | 117 | 24,200 |
July 28, 2025 | 118 | 117 | 117 | 118 | 117 | 65,400 |
July 25, 2025 | 118 | 118 | 118 | 118 | 117 | 22,600 |
July 24, 2025 | 118 | 118 | 118 | 118 | 117 | 62,700 |
July 23, 2025 | 117 | 117 | 117 | 118 | 117 | 78,300 |
July 22, 2025 | 118 | 117 | 117 | 119 | 117 | 142,600 |
July 18, 2025 | 121 | 119 | 119 | 121 | 119 | 46,600 |
July 17, 2025 | 120 | 121 | 121 | 121 | 119 | 32,200 |
July 16, 2025 | 120 | 120 | 120 | 120 | 119 | 20,400 |
July 15, 2025 | 118 | 119 | 119 | 120 | 118 | 73,600 |
July 14, 2025 | 122 | 118 | 118 | 122 | 118 | 130,600 |
July 11, 2025 | 123 | 122 | 122 | 123 | 120 | 174,300 |
July 10, 2025 | 124 | 123 | 123 | 125 | 122 | 196,700 |
July 09, 2025 | 123 | 124 | 124 | 124 | 121 | 165,400 |
July 08, 2025 | 121 | 122 | 122 | 122 | 120 | 79,000 |
July 07, 2025 | 120 | 121 | 121 | 121 | 119 | 58,600 |
July 04, 2025 | 122 | 119 | 119 | 122 | 119 | 257,800 |
July 03, 2025 | 119 | 122 | 122 | 122 | 118 | 349,400 |
July 02, 2025 | 114 | 117 | 117 | 118 | 114 | 257,400 |
July 01, 2025 | 115 | 113 | 113 | 115 | 113 | 89,100 |
June 30, 2025 | 114 | 113 | 113 | 115 | 113 | 53,600 |
June 27, 2025 | 114 | 113 | 113 | 114 | 112 | 74,300 |
June 26, 2025 | 114 | 114 | 114 | 114 | 112 | 53,600 |
June 25, 2025 | 115 | 114 | 114 | 115 | 113 | 62,200 |
June 24, 2025 | 114 | 115 | 115 | 115 | 114 | 71,800 |
June 23, 2025 | 113 | 113 | 113 | 114 | 112 | 109,400 |
June 20, 2025 | 113 | 113 | 113 | 114 | 113 | 30,100 |
June 19, 2025 | 115 | 113 | 113 | 115 | 113 | 60,500 |
June 18, 2025 | 113 | 115 | 115 | 115 | 113 | 135,800 |
June 17, 2025 | 113 | 113 | 113 | 115 | 112 | 125,900 |
June 16, 2025 | 113 | 113 | 113 | 114 | 112 | 66,100 |
June 13, 2025 | 114 | 112 | 112 | 115 | 112 | 99,600 |