112.00
+0(+0.00%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 112 | 112 | 112 | 112 | 111 | 41,200 |
October 16, 2025 | 111 | 112 | 112 | 112 | 111 | 28,100 |
October 15, 2025 | 110 | 111 | 111 | 112 | 110 | 27,000 |
October 14, 2025 | 111 | 110 | 110 | 112 | 110 | 156,000 |
October 10, 2025 | 111 | 111 | 111 | 112 | 111 | 25,100 |
October 09, 2025 | 111 | 111 | 111 | 112 | 110 | 121,200 |
October 08, 2025 | 111 | 111 | 111 | 111 | 110 | 39,600 |
October 07, 2025 | 111 | 111 | 111 | 111 | 110 | 55,800 |
October 06, 2025 | 111 | 111 | 111 | 111 | 110 | 55,700 |
October 03, 2025 | 110 | 110 | 110 | 111 | 110 | 57,100 |
October 02, 2025 | 111 | 110 | 110 | 111 | 110 | 57,700 |
October 01, 2025 | 111 | 110 | 110 | 111 | 110 | 61,800 |
September 30, 2025 | 112 | 110 | 110 | 113 | 110 | 188,400 |
September 29, 2025 | 112 | 112 | 112 | 113 | 112 | 28,700 |
September 26, 2025 | 112 | 113 | 113 | 114 | 112 | 122,800 |
September 25, 2025 | 113 | 112 | 112 | 114 | 112 | 81,500 |
September 24, 2025 | 114 | 113 | 113 | 115 | 113 | 104,200 |
September 22, 2025 | 113 | 114 | 114 | 114 | 113 | 90,200 |
September 19, 2025 | 114 | 113 | 113 | 115 | 113 | 135,500 |
September 18, 2025 | 113 | 114 | 114 | 114 | 113 | 80,700 |
September 17, 2025 | 115 | 113 | 113 | 116 | 113 | 284,800 |
September 16, 2025 | 117 | 115 | 115 | 117 | 115 | 284,800 |
September 12, 2025 | 118 | 117 | 117 | 118 | 116 | 67,100 |
September 11, 2025 | 117 | 118 | 118 | 118 | 116 | 73,300 |
September 10, 2025 | 116 | 116 | 116 | 117 | 116 | 56,900 |
September 09, 2025 | 117 | 116 | 116 | 118 | 116 | 62,800 |
September 08, 2025 | 118 | 117 | 117 | 118 | 117 | 61,600 |
September 05, 2025 | 118 | 117 | 117 | 118 | 117 | 21,500 |
September 04, 2025 | 118 | 117 | 117 | 118 | 117 | 35,100 |
September 03, 2025 | 118 | 117 | 117 | 118 | 117 | 70,400 |
September 02, 2025 | 117 | 117 | 117 | 118 | 116 | 48,000 |
September 01, 2025 | 117 | 117 | 117 | 118 | 117 | 61,200 |
August 29, 2025 | 117 | 116 | 116 | 118 | 116 | 104,900 |
August 28, 2025 | 118 | 117 | 117 | 119 | 117 | 82,400 |
August 27, 2025 | 117 | 118 | 118 | 119 | 117 | 43,300 |
August 26, 2025 | 119 | 117 | 117 | 119 | 117 | 84,600 |
August 25, 2025 | 117 | 118 | 118 | 119 | 117 | 150,700 |
August 22, 2025 | 117 | 117 | 117 | 117 | 115 | 83,200 |
August 21, 2025 | 116 | 115 | 115 | 117 | 115 | 86,600 |
August 20, 2025 | 115 | 116 | 116 | 116 | 115 | 90,600 |
August 19, 2025 | 115 | 115 | 115 | 116 | 115 | 51,100 |
August 18, 2025 | 115 | 115 | 115 | 115 | 114 | 70,900 |
August 15, 2025 | 115 | 114 | 114 | 115 | 113 | 97,500 |
August 14, 2025 | 115 | 114 | 114 | 115 | 113 | 105,200 |
August 13, 2025 | 112 | 114 | 114 | 117 | 111 | 523,500 |
August 12, 2025 | 120 | 117 | 117 | 120 | 116 | 140,700 |
August 08, 2025 | 119 | 119 | 119 | 120 | 118 | 133,400 |
August 07, 2025 | 118 | 118 | 118 | 119 | 117 | 72,100 |
August 06, 2025 | 116 | 118 | 118 | 118 | 116 | 66,700 |
August 05, 2025 | 116 | 116 | 116 | 117 | 115 | 46,300 |
August 04, 2025 | 116 | 115 | 115 | 117 | 115 | 76,800 |
August 01, 2025 | 117 | 117 | 117 | 118 | 115 | 161,800 |
July 31, 2025 | 117 | 116 | 116 | 118 | 116 | 67,400 |
July 30, 2025 | 118 | 117 | 117 | 118 | 117 | 61,900 |
July 29, 2025 | 118 | 118 | 118 | 118 | 117 | 24,200 |
July 28, 2025 | 118 | 117 | 117 | 118 | 117 | 65,400 |
July 25, 2025 | 118 | 118 | 118 | 118 | 117 | 22,600 |
July 24, 2025 | 118 | 118 | 118 | 118 | 117 | 62,700 |
July 23, 2025 | 117 | 117 | 117 | 118 | 117 | 78,300 |
July 22, 2025 | 118 | 117 | 117 | 119 | 117 | 142,600 |