VIA Holdings,Inc. (7918.T) JPX

110.00

-1(-0.90%)

Updated at December 05 01:35PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511011111111210972,400
December 03, 2025110110110111109102,500
December 02, 202511111011011111040,800
December 01, 202511211011011211075,000
November 28, 202511111211211211062,500
November 27, 202511011111111111034,700
November 26, 202511111111111111064,700
November 25, 202511111111111111023,300
November 21, 202511011011011110944,200
November 20, 202511010910911110956,600
November 19, 202510910910911010937,600
November 18, 202511010910911010937,500
November 17, 202511110910911110964,800
November 14, 202511011111111110954,500
November 13, 2025110111111111109106,300
November 12, 2025110110110112109355,000
November 11, 202511511511511511467,600
November 10, 202511511411411511435,700
November 07, 202511411411411511318,400
November 06, 202511411411411511331,000
November 05, 202511411411411511369,300
November 04, 202511411311311511369,300
October 31, 202511611611611711490,700
October 30, 2025116116116117114136,000
October 29, 202511411311311411275,600
October 28, 202511511311311511377,800
October 27, 202511511511511511444,900
October 24, 202511511411411511423,500
October 23, 202511311411411411258,400
October 22, 202511311311311311224,900
October 21, 202511211311311311185,200
October 20, 202511311311311311253,000
October 17, 202511211211211211141,200
October 16, 202511111211211211128,100
October 15, 202511011111111211027,000
October 14, 2025111110110112110156,000
October 10, 202511111111111211125,100
October 09, 2025111111111112110121,200
October 08, 202511111111111111039,600
October 07, 202511111111111111055,800
October 06, 202511111111111111055,700
October 03, 202511011011011111057,100
October 02, 202511111011011111057,700
October 01, 202511111011011111061,800
September 30, 2025112110110113110188,400
September 29, 202511211211211311228,700
September 26, 2025112113113114112122,800
September 25, 202511311211211411281,500
September 24, 2025114113113115113104,200
September 22, 202511311411411411390,200
September 19, 2025114113113115113135,500
September 18, 202511311411411411380,700
September 17, 2025115113113116113284,800
September 16, 2025117115115117115284,800
September 12, 202511811711711811667,100
September 11, 202511711811811811673,300
September 10, 202511611611611711656,900
September 09, 202511711611611811662,800
September 08, 202511811711711811761,600
September 05, 202511811711711811721,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved