VIA Holdings,Inc. (7918.T) JPX

Currency In JPY

AD

7918.T Historical Return

If you invested ¥1000 in VIA Holdings,Inc. (7918.T) 10 years ago, it would be worth ¥119.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535, while ¥1000 invested 1 year ago would be worth ¥914.53. This corresponds to total returns of -88.08%, -46.5%, -8.55%, respectively, with annualized returns of -19.15%, -11.76%, -8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7918.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202610710710710710616,600
September 10, 2026106107107107106140,000
September 09, 202610710610610710615,300
September 08, 202610710710710810625,600
September 07, 202610710710710810631,000
September 04, 202610710610610810631,500
September 03, 202610710710710810733,600
September 02, 202610710710710810668,500
September 01, 202610710710710710634,900
August 31, 202610610710710710635,400
August 28, 202610710610610710615,600
August 27, 202610610610610710625,100
August 26, 202610710610610710638,700
August 25, 202610810610610810627,900
August 24, 202610710810810810660,000
August 21, 202610610710710710677,200
August 20, 2026107107107107106110,200
August 19, 202610710710710710642,900
August 18, 202610810610610810662,700
August 17, 202610710610610810658,100
August 14, 2026107106106107105123,600
August 13, 2026108107107109106131,300
August 12, 202610410510510510376,000
August 10, 202610310410410510334,700
August 07, 202610310310310410333,000
August 06, 202610310410410410321,600
August 05, 202610310310310310237,000
August 04, 202610410310310410223,000
August 03, 202610510410410510275,100
July 31, 202610410410410410253,700
July 30, 20269710310310395983,200
July 29, 202610810710710910760,900
July 28, 202610910810810910812,500
July 27, 202610910810810910816,300
July 24, 202610910810810910820,500
July 23, 202610810910910910821,000
July 22, 202610810910910910819,600
July 21, 202610910810811010862,700
July 17, 202611010910911010850,100
July 16, 202610910910911010927,000
July 15, 20261101091091101097,800
July 14, 202610910910911010917,800
July 13, 202610910910911010948,000
July 10, 202610910910911010872,900
July 09, 20261091091091091088,500
July 08, 202611010810811010823,500
July 07, 202610911011011010827,500
July 06, 202610910910910910857,300
July 03, 202610910810811010848,700
July 02, 202610810910911010828,900
July 01, 202611010810811010768,500
June 30, 202610911011011010851,900
June 29, 202610810910910910757,600
June 26, 202610810710710810733,500
June 25, 202610610710710710650,400
June 24, 202610610610610610514,900
June 23, 202610610610610610537,100
June 22, 202610510610610610480,400
June 19, 202610410410410510435,500
June 18, 2026105105105105104101,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved