VIA Holdings,Inc. (7918.T) JPX

103.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

7918.T Historical Return

If you invested ¥1000 in VIA Holdings,Inc. (7918.T) 10 years ago, it would be worth ¥119.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥512.44, while ¥1000 invested 1 year ago would be worth ¥936.36. This corresponds to total returns of -88.01%, -48.76%, -6.36%, respectively, with annualized returns of -19.1%, -12.51%, -6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7918.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	104	103	103	104	103	29,100
May 29, 2026	104	104	104	104	103	26,400
May 28, 2026	104	104	104	104	103	23,000
May 27, 2026	104	104	104	104	103	29,900
May 26, 2026	104	104	104	104	103	22,700
May 25, 2026	104	104	104	104	103	24,400
May 22, 2026	104	103	103	105	103	59,600
May 21, 2026	104	104	104	105	103	62,500
May 20, 2026	104	104	104	105	104	40,600
May 19, 2026	104	105	105	105	104	36,600
May 18, 2026	105	104	104	106	104	58,400
May 15, 2026	106	105	105	106	105	60,000
May 14, 2026	107	105	105	107	105	36,600
May 13, 2026	106	106	106	106	105	27,900
May 12, 2026	106	106	106	106	105	55,100
May 11, 2026	105	105	105	106	105	77,500
May 08, 2026	107	105	105	107	105	76,700
May 07, 2026	107	107	107	107	106	77,400
May 01, 2026	107	107	107	108	106	39,800
April 30, 2026	107	106	106	107	106	31,900
April 28, 2026	107	106	106	107	106	60,200
April 27, 2026	108	107	107	109	107	90,900
April 24, 2026	108	108	108	109	108	31,100
April 23, 2026	109	108	108	109	108	28,100
April 22, 2026	109	109	109	110	108	55,100
April 21, 2026	109	110	110	110	109	13,000
April 20, 2026	109	110	110	110	109	21,200
April 17, 2026	109	109	109	110	109	62,800
April 16, 2026	110	109	109	111	109	129,500
April 15, 2026	111	110	110	111	110	65,900
April 14, 2026	111	110	110	112	110	30,300
April 13, 2026	111	111	111	112	111	31,600
April 10, 2026	112	111	111	112	111	23,300
April 09, 2026	112	111	111	112	111	25,600
April 08, 2026	111	111	111	112	111	16,600
April 07, 2026	111	111	111	112	111	40,200
April 06, 2026	112	111	111	113	111	58,200
April 03, 2026	111	111	111	112	110	42,700
April 02, 2026	112	111	111	113	111	65,800
April 01, 2026	111	112	112	113	111	82,200
March 31, 2026	112	110	110	112	110	142,300
March 30, 2026	111	112	112	113	111	423,800
March 27, 2026	125	124	124	125	122	338,500
March 26, 2026	124	124	124	125	123	105,800
March 25, 2026	124	124	124	124	123	93,900
March 24, 2026	124	123	123	124	122	111,800
March 23, 2026	125	124	124	125	122	204,700
March 19, 2026	125	124	124	126	124	156,400
March 18, 2026	124	125	125	125	123	122,200
March 17, 2026	124	123	123	125	122	188,500
March 16, 2026	123	123	123	124	122	103,400
March 13, 2026	123	122	122	124	122	119,600
March 12, 2026	124	124	124	125	123	86,600
March 11, 2026	124	124	124	124	122	130,900
March 10, 2026	125	124	122	126	122	552,500
March 09, 2026	118	123	123	129	117	2.02M
March 06, 2026	114	114	114	114	113	43,300
March 05, 2026	113	113	113	115	113	84,100
March 04, 2026	113	111	111	113	110	139,000
March 03, 2026	116	112	112	118	112	389,700