Takara & Company Ltd. (7921.T) JPX

4,015.00

-5(-0.12%)

Updated at October 20 09:06AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,0304,0204,0204,0504,01511,500
October 16, 20254,0754,0504,0504,1104,03016,900
October 15, 20254,0754,1004,1004,1004,06012,400
October 14, 20253,9854,0304,0304,0803,98522,200
October 10, 20254,0204,0504,0504,0804,01028,500
October 09, 20254,0504,0654,0654,0904,02527,500
October 08, 20254,1604,0504,0504,2304,05029,100
October 07, 20254,2254,1804,1804,2404,14521,000
October 06, 20254,2004,2054,2054,2454,16542,700
October 03, 20254,0804,1354,1354,1704,08017,500
October 02, 20254,1654,0854,0854,1754,08532,500
October 01, 20254,1154,1204,1204,1804,08032,700
September 30, 20254,1704,1404,1404,2404,08054,000
September 29, 20254,3204,2404,2404,3554,08069,900
September 26, 20254,1804,2504,2504,2504,18031,700
September 25, 20254,1154,1654,1654,1854,07045,400
September 24, 20254,1004,0654,0654,1104,05024,100
September 22, 20254,1054,0604,0604,1404,05519,500
September 19, 20254,0804,1104,1104,1554,05532,500
September 18, 20254,0804,0604,0604,0804,00517,300
September 17, 20254,0804,0604,0604,0804,00517,300
September 16, 20254,1054,0604,0604,1104,05016,600
September 12, 20254,1654,1154,1154,1804,08524,600
September 11, 20254,1654,1154,1154,1804,08524,600
September 10, 20254,1204,1054,1054,1404,08016,500
September 09, 20254,0604,0904,0904,1304,05520,600
September 08, 20253,9804,0204,0204,0653,98017,600
September 05, 20253,9603,9953,9954,0053,93026,700
September 04, 20253,9903,9603,9603,9903,92514,700
September 03, 20254,0704,0154,0154,0703,98030,500
September 02, 20254,1104,0704,0704,1454,05044,500
September 01, 20253,9554,0554,0554,0803,95039,300
August 29, 20253,9003,9553,9553,9603,89024,700
August 28, 20253,8453,9003,9003,9103,84527,700
August 27, 20253,8053,8303,8303,8353,78015,400
August 26, 20253,8153,8053,8053,8453,78513,000
August 25, 20253,8103,8153,8153,8853,80022,400
August 22, 20253,7903,8453,8453,8653,77519,400
August 21, 20253,9403,8303,8303,9403,80515,500
August 20, 20253,8503,9053,9053,9203,80527,500
August 19, 20253,9903,8753,8754,0003,86537,600
August 18, 20253,8303,9553,9604,0153,83058,900
August 15, 20253,8503,8303,8303,8503,79524,200
August 14, 20253,7753,8403,8403,8403,77521,500
August 13, 20253,8053,8453,8453,8603,78032,000
August 12, 20253,8553,8403,8403,8553,79522,800
August 08, 20253,8653,8503,8503,8703,80522,600
August 07, 20253,8003,8253,8253,8803,80031,600
August 06, 20253,6653,7503,7503,7703,66042,100
August 05, 20253,6203,6503,6503,6803,59021,100
August 04, 20253,6003,6153,6153,6753,57027,800
August 01, 20253,5603,6453,6453,6753,54042,100
July 31, 20253,5403,5603,5603,6003,52527,900
July 30, 20253,5103,5353,5353,5703,51040,100
July 29, 20253,3203,5353,5353,5353,32092,100
July 28, 20253,3253,3203,3203,3553,31510,300
July 25, 20253,3503,3253,3253,3553,30515,600
July 24, 20253,3153,3353,3353,3653,29519,700
July 23, 20253,3253,3153,3153,3303,26026,700
July 22, 20253,2903,2803,2803,3303,23018,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved