Takara & Company Ltd. (7921.T) JPX

4,045.00

+50(+1.25%)

Updated at September 08 11:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,9603,9953,9954,0053,93026,700
September 04, 20253,9903,9603,9603,9903,92514,700
September 03, 20254,0704,0154,0154,0703,98030,500
September 02, 20254,1104,0704,0704,1454,05044,500
September 01, 20253,9554,0554,0554,0803,95039,300
August 29, 20253,9003,9553,9553,9603,89024,700
August 28, 20253,8453,9003,9003,9103,84527,700
August 27, 20253,8053,8303,8303,8353,78015,400
August 26, 20253,8153,8053,8053,8453,78513,000
August 25, 20253,8103,8153,8153,8853,80022,400
August 22, 20253,7903,8453,8453,8653,77519,400
August 21, 20253,9403,8303,8303,9403,80515,500
August 20, 20253,8503,9053,9053,9203,80527,500
August 19, 20253,9903,8753,8754,0003,86537,600
August 18, 20253,8303,9553,9604,0153,83058,900
August 15, 20253,8503,8303,8303,8503,79524,200
August 14, 20253,7753,8403,8403,8403,77521,500
August 13, 20253,8053,8453,8453,8603,78032,000
August 12, 20253,8553,8403,8403,8553,79522,800
August 08, 20253,8653,8503,8503,8703,80522,600
August 07, 20253,8003,8253,8253,8803,80031,600
August 06, 20253,6653,7503,7503,7703,66042,100
August 05, 20253,6203,6503,6503,6803,59021,100
August 04, 20253,6003,6153,6153,6753,57027,800
August 01, 20253,5603,6453,6453,6753,54042,100
July 31, 20253,5403,5603,5603,6003,52527,900
July 30, 20253,5103,5353,5353,5703,51040,100
July 29, 20253,3203,5353,5353,5353,32092,100
July 28, 20253,3253,3203,3203,3553,31510,300
July 25, 20253,3503,3253,3253,3553,30515,600
July 24, 20253,3153,3353,3353,3653,29519,700
July 23, 20253,3253,3153,3153,3303,26026,700
July 22, 20253,2903,2803,2803,3303,23018,700
July 18, 20253,3053,2903,2903,3253,27016,200
July 17, 20253,2903,3203,3203,3403,29014,800
July 16, 20253,3753,3003,3003,3753,29024,800
July 15, 20253,4153,3603,3603,4903,36020,100
July 14, 20253,3953,4153,4153,4603,29045,300
July 11, 20253,3953,4153,4153,4703,37040,700
July 10, 20253,4803,3953,3953,5003,33071,300
July 09, 20253,2453,2853,2853,4803,220116,800
July 08, 20253,2403,2653,2653,2753,21018,600
July 07, 20253,2203,2353,2353,2503,18517,900
July 04, 20253,2453,2053,2053,2453,18016,200
July 03, 20253,2603,2153,2153,2703,20018,300
July 02, 20253,3553,2753,2753,3553,2759,500
July 01, 20253,4203,3403,3403,4353,32010,800
June 30, 20253,4153,3953,3953,4353,39013,200
June 27, 20253,3703,3903,3903,4003,36017,700
June 26, 20253,3503,3353,3353,3553,31512,000
June 25, 20253,3453,3453,3453,4053,29028,500
June 24, 20253,3753,3653,3653,3753,30524,000
June 23, 20253,3053,3503,3503,3703,30019,300
June 20, 20253,2703,3303,3303,3303,27020,700
June 19, 20253,2603,2803,2803,3003,2606,400
June 18, 20253,3153,2753,2753,3153,2705,000
June 17, 20253,3103,3153,3153,3253,26515,200
June 16, 20253,2853,3103,3103,3103,2608,500
June 13, 20253,2903,2803,2803,2903,25514,900
June 12, 20253,2803,2803,2803,3053,26015,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved