Takara & Company Ltd. (7921.T) JPX

2,840.00

-32(-1.11%)

Updated at June 03 02:29PM

Currency In JPY

7921.T Historical Return

If you invested ¥1000 in Takara & Company Ltd. (7921.T) 10 years ago, it would be worth ¥2,709.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,869.13, while ¥1000 invested 1 year ago would be worth ¥924.04. This corresponds to total returns of 170.92%, 86.91%, -7.6%, respectively, with annualized returns of 10.47%, 13.32%, -7.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7921.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,8902,8722,8722,9102,82537,800
June 01, 20262,9902,9092,9092,9902,89047,300
May 29, 20263,0652,9902,9903,0652,98838,200
May 28, 20263,0603,0703,0703,0703,02539,000
May 27, 20263,0953,1203,1203,1403,08584,900
May 26, 20263,1203,0953,0953,1203,06529,500
May 25, 20263,2003,1203,1203,2003,09030,700
May 22, 20263,1703,1953,1953,2003,11528,600
May 21, 20263,3003,1853,1853,3403,17038,500
May 20, 20263,2903,3003,3003,3153,24536,300
May 19, 20263,3003,3203,3203,3653,30013,600
May 18, 20263,3553,2803,2803,3553,27010,900
May 15, 20263,3103,3353,3353,3703,31015,000
May 14, 20263,3503,3053,3053,3503,30019,600
May 13, 20263,3753,3503,3503,3753,33513,200
May 12, 20263,3403,3253,3253,3653,31025,100
May 11, 20263,3653,3453,3453,3803,34521,000
May 08, 20263,3503,3653,3653,3803,31036,000
May 07, 20263,3603,3603,3603,3903,35016,700
May 01, 20263,3803,3503,3503,4003,35016,900
April 30, 20263,4853,3753,3753,4853,34030,200
April 28, 20263,4503,5153,5153,5153,43525,700
April 27, 20263,4303,4353,4353,4703,42017,100
April 24, 20263,5303,4403,4403,5303,44020,300
April 23, 20263,5703,5303,5303,5753,52518,700
April 22, 20263,6503,5903,5903,6653,59020,700
April 21, 20263,6903,6503,6503,6953,64514,300
April 20, 20263,6803,6553,6553,6853,63015,600
April 17, 20263,6803,6803,6803,7203,67013,200
April 16, 20263,6853,6853,6853,7203,68020,900
April 15, 20263,7003,6853,6853,7253,67021,900
April 14, 20263,7253,6603,6603,7303,64518,000
April 13, 20263,7353,6953,6953,7453,67518,900
April 10, 20263,8503,7553,7553,8503,73530,000
April 09, 20263,9103,8103,8103,9103,78528,000
April 08, 20263,9503,8853,8853,9553,87032,500
April 07, 20263,8703,8803,8803,8953,83029,100
April 06, 20263,8503,8703,8703,8803,84015,200
April 03, 20263,8053,8353,8353,8703,78512,300
April 02, 20263,8903,8003,8003,9103,80022,000
April 01, 20263,8603,8603,8603,8603,81016,300
March 31, 20263,7903,7903,7903,8603,78036,500
March 30, 20263,8053,7903,7903,8203,71554,900
March 27, 20263,8453,8403,8403,9053,81544,000
March 26, 20263,7653,8103,8103,8453,76527,800
March 25, 20263,8403,7653,7653,8753,66568,500
March 24, 20263,8203,7703,7703,8203,73014,700
March 23, 20263,7853,7003,7003,7853,67525,600
March 19, 20263,9003,8303,8303,9053,83018,600
March 18, 20263,9703,9703,9703,9703,92018,500
March 17, 20263,9053,9453,9453,9553,90513,200
March 16, 20263,8653,8953,8953,9203,86517,900
March 13, 20263,8453,9003,9003,9203,83020,200
March 12, 20263,9853,9053,9053,9853,87024,600
March 11, 20263,9953,9853,9854,0303,98511,100
March 10, 20264,0154,0253,9854,0553,9658,800
March 09, 20263,8853,9453,9453,9853,88530,800
March 06, 20263,9954,0704,0704,0753,99520,300
March 05, 20264,1004,0604,0604,1004,03027,900
March 04, 20264,0453,9503,9604,0753,90018,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved