Takara & Company Ltd. (7921.T) JPX

Currency In JPY

7921.T Historical Return

If you invested ¥1000 in Takara & Company Ltd. (7921.T) 10 years ago, it would be worth ¥3,870.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,668.48, while ¥1000 invested 1 year ago would be worth ¥976.66. This corresponds to total returns of 287.02%, 166.85%, -2.33%, respectively, with annualized returns of 14.48%, 21.68%, -2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7921.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4,165	4,170	4,170	4,205	4,135	31,400
November 09, 2026	4,215	4,165	4,165	4,270	4,130	37,900
November 06, 2026	4,220	4,145	4,145	4,275	4,120	44,800
November 05, 2026	4,240	4,360	4,360	4,365	4,240	31,300
November 04, 2026	4,205	4,170	4,170	4,275	4,170	26,800
November 02, 2026	4,175	4,205	4,205	4,225	4,150	26,400
October 30, 2026	4,110	4,185	4,185	4,200	4,070	28,200
October 29, 2026	4,090	4,080	4,080	4,115	4,050	162,200
October 28, 2026	4,155	4,065	4,065	4,190	4,060	44,900
October 27, 2026	4,175	4,170	4,170	4,220	4,060	59,400
October 26, 2026	4,255	4,170	4,170	4,270	4,165	46,800
October 23, 2026	4,320	4,285	4,285	4,330	4,260	23,200
October 22, 2026	4,220	4,260	4,260	4,265	4,220	17,400
October 21, 2026	4,235	4,230	4,230	4,255	4,210	15,100
October 20, 2026	4,235	4,220	4,220	4,280	4,205	15,400
October 19, 2026	4,210	4,255	4,255	4,280	4,210	19,500
October 16, 2026	4,260	4,245	4,245	4,305	4,225	23,100
October 15, 2026	4,210	4,205	4,205	4,245	4,185	19,300
October 14, 2026	4,250	4,230	4,230	4,255	4,190	18,400
October 13, 2026	4,270	4,240	4,240	4,300	4,240	18,300
October 09, 2026	4,195	4,235	4,235	4,270	4,195	22,700
October 08, 2026	4,150	4,185	4,185	4,195	4,080	21,400
October 07, 2026	4,135	4,175	4,175	4,185	4,120	12,500
October 06, 2026	4,090	4,155	4,155	4,155	4,075	20,100
October 05, 2026	4,115	4,110	4,110	4,150	4,050	29,500
October 02, 2026	4,080	4,090	4,090	4,130	4,060	38,800
October 01, 2026	4,100	4,050	4,050	4,105	4,025	38,600
September 30, 2026	4,250	4,145	4,145	4,250	4,075	59,200
September 29, 2026	4,070	4,225	4,225	4,330	4,025	101,800
September 28, 2026	4,160	4,090	4,090	4,165	4,090	24,700
September 25, 2026	4,130	4,135	4,135	4,140	4,075	25,900
September 24, 2026	4,150	4,100	4,100	4,165	4,100	22,700
September 18, 2026	4,175	4,165	4,165	4,175	4,140	16,900
September 17, 2026	4,140	4,175	4,175	4,180	4,140	10,200
September 16, 2026	4,115	4,135	4,135	4,145	4,110	8,000
September 15, 2026	4,090	4,135	4,135	4,160	4,090	10,200
September 11, 2026	3,990	4,030	4,030	4,065	3,960	27,200
September 10, 2026	4,010	4,025	4,025	4,035	4,000	13,100
September 09, 2026	4,045	4,010	4,010	4,065	3,990	18,600
September 08, 2026	4,090	4,050	4,050	4,090	4,035	18,100
September 07, 2026	4,140	4,090	4,090	4,155	4,090	19,700
September 04, 2026	4,175	4,160	4,160	4,180	4,120	23,700
September 03, 2026	4,165	4,150	4,150	4,190	4,140	20,900
September 02, 2026	4,250	4,165	4,165	4,265	4,165	22,900
September 01, 2026	4,335	4,300	4,300	4,385	4,290	18,500
August 31, 2026	4,400	4,335	4,335	4,400	4,335	17,000
August 28, 2026	4,330	4,395	4,395	4,425	4,300	26,400
August 27, 2026	4,360	4,310	4,310	4,370	4,290	21,900
August 26, 2026	4,350	4,360	4,360	4,395	4,340	21,200
August 25, 2026	4,335	4,360	4,360	4,415	4,335	25,900
August 24, 2026	4,260	4,325	4,325	4,340	4,260	18,000
August 21, 2026	4,180	4,275	4,275	4,295	4,180	18,200
August 20, 2026	4,160	4,200	4,200	4,235	4,160	21,000
August 19, 2026	4,245	4,160	4,160	4,270	4,160	20,800
August 18, 2026	4,285	4,260	4,260	4,315	4,250	46,100
August 17, 2026	4,245	4,215	4,215	4,315	4,210	29,700
August 14, 2026	4,170	4,275	4,275	4,295	4,170	13,500
August 13, 2026	4,140	4,195	4,195	4,205	4,100	16,200
August 12, 2026	4,200	4,140	4,140	4,220	4,140	27,400
August 10, 2026	4,255	4,180	4,180	4,300	4,165	30,700