Takara & Company Ltd. (7921.T) JPX

Currency In JPY

7921.T Historical Return

If you invested ¥1000 in Takara & Company Ltd. (7921.T) 10 years ago, it would be worth ¥4,098.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,653.98, while ¥1000 invested 1 year ago would be worth ¥1,262.12. This corresponds to total returns of 309.88%, 165.4%, 26.21%, respectively, with annualized returns of 15.14%, 21.54%, 26.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7921.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,250	4,165	4,165	4,255	4,100	110,600
July 09, 2026	4,010	4,240	4,240	4,265	3,895	269,900
July 08, 2026	3,325	3,925	3,925	4,025	3,295	193,100
July 07, 2026	3,310	3,325	3,325	3,330	3,270	18,700
July 06, 2026	3,340	3,255	3,255	3,365	3,250	20,200
July 03, 2026	3,340	3,340	3,340	3,365	3,305	27,800
July 02, 2026	3,275	3,340	3,340	3,375	3,270	27,700
July 01, 2026	3,270	3,250	3,250	3,295	3,230	33,100
June 30, 2026	3,260	3,210	3,210	3,260	3,180	38,600
June 29, 2026	3,200	3,230	3,230	3,250	3,190	34,800
June 26, 2026	3,075	3,175	3,175	3,180	3,075	31,800
June 25, 2026	3,095	3,060	3,060	3,105	3,050	12,600
June 24, 2026	3,035	3,060	3,060	3,085	2,958	20,000
June 23, 2026	3,110	3,065	3,065	3,140	3,045	26,500
June 22, 2026	3,125	3,110	3,110	3,140	3,095	17,900
June 19, 2026	3,100	3,125	3,125	3,130	3,060	20,600
June 18, 2026	3,055	3,070	3,070	3,105	3,020	14,800
June 17, 2026	3,070	3,045	3,045	3,100	3,020	21,600
June 16, 2026	3,070	3,050	3,050	3,100	3,005	34,400
June 15, 2026	3,095	3,070	3,070	3,110	3,035	25,700
June 12, 2026	3,040	3,050	3,050	3,125	3,025	27,800
June 11, 2026	3,100	3,050	3,050	3,135	3,025	31,300
June 10, 2026	2,976	3,070	3,070	3,095	2,955	61,900
June 09, 2026	2,978	2,954	2,954	2,980	2,910	26,400
June 08, 2026	2,923	2,930	2,930	2,968	2,911	28,300
June 05, 2026	2,847	2,913	2,913	2,950	2,847	23,800
June 04, 2026	2,864	2,872	2,872	2,880	2,838	22,100
June 03, 2026	2,843	2,857	2,857	2,861	2,783	31,300
June 02, 2026	2,890	2,872	2,872	2,910	2,825	37,800
June 01, 2026	2,990	2,909	2,909	2,990	2,890	47,300
May 29, 2026	3,065	2,990	2,990	3,065	2,988	38,200
May 28, 2026	3,060	3,070	3,070	3,070	3,025	39,000
May 27, 2026	3,095	3,120	3,120	3,140	3,085	84,900
May 26, 2026	3,120	3,095	3,095	3,120	3,065	29,500
May 25, 2026	3,200	3,120	3,120	3,200	3,090	30,700
May 22, 2026	3,170	3,195	3,195	3,200	3,115	28,600
May 21, 2026	3,300	3,185	3,185	3,340	3,170	38,500
May 20, 2026	3,290	3,300	3,300	3,315	3,245	36,300
May 19, 2026	3,300	3,320	3,320	3,365	3,300	13,600
May 18, 2026	3,355	3,280	3,280	3,355	3,270	10,900
May 15, 2026	3,310	3,335	3,335	3,370	3,310	15,000
May 14, 2026	3,350	3,305	3,305	3,350	3,300	19,600
May 13, 2026	3,375	3,350	3,350	3,375	3,335	13,200
May 12, 2026	3,340	3,325	3,325	3,365	3,310	25,100
May 11, 2026	3,365	3,345	3,345	3,380	3,345	21,000
May 08, 2026	3,350	3,365	3,365	3,380	3,310	36,000
May 07, 2026	3,360	3,360	3,360	3,390	3,350	16,700
May 01, 2026	3,380	3,350	3,350	3,400	3,350	16,900
April 30, 2026	3,485	3,375	3,375	3,485	3,340	30,200
April 28, 2026	3,450	3,515	3,515	3,515	3,435	25,700
April 27, 2026	3,430	3,435	3,435	3,470	3,420	17,100
April 24, 2026	3,530	3,440	3,440	3,530	3,440	20,300
April 23, 2026	3,570	3,530	3,530	3,575	3,525	18,700
April 22, 2026	3,650	3,590	3,590	3,665	3,590	20,700
April 21, 2026	3,690	3,650	3,650	3,695	3,645	14,300
April 20, 2026	3,680	3,655	3,655	3,685	3,630	15,600
April 17, 2026	3,680	3,680	3,680	3,720	3,670	13,200
April 16, 2026	3,685	3,685	3,685	3,720	3,680	20,900
April 15, 2026	3,700	3,685	3,685	3,725	3,670	21,900
April 14, 2026	3,725	3,660	3,660	3,730	3,645	18,000