Takara & Company Ltd. (7921.T) JPX

Currency In JPY

7921.T Historical Return

If you invested ¥1000 in Takara & Company Ltd. (7921.T) 10 years ago, it would be worth ¥4,163.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,880.4, while ¥1000 invested 1 year ago would be worth ¥1,126.24. This corresponds to total returns of 316.36%, 188.04%, 12.62%, respectively, with annualized returns of 15.32%, 23.56%, 12.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7921.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,180	4,275	4,275	4,295	4,180	18,200
August 20, 2026	4,160	4,200	4,200	4,235	4,160	21,000
August 19, 2026	4,245	4,160	4,160	4,270	4,160	20,800
August 18, 2026	4,285	4,260	4,260	4,315	4,250	46,100
August 17, 2026	4,245	4,215	4,215	4,315	4,210	29,700
August 14, 2026	4,170	4,275	4,275	4,295	4,170	13,500
August 13, 2026	4,140	4,195	4,195	4,205	4,100	16,200
August 12, 2026	4,200	4,140	4,140	4,220	4,140	27,400
August 10, 2026	4,255	4,180	4,180	4,300	4,165	30,700
August 07, 2026	4,160	4,220	4,220	4,250	4,160	21,100
August 06, 2026	4,105	4,160	4,160	4,170	4,100	23,500
August 05, 2026	4,145	4,085	4,085	4,190	4,070	26,200
August 04, 2026	4,150	4,145	4,145	4,175	4,085	45,300
August 03, 2026	4,270	4,165	4,165	4,270	4,155	36,700
July 31, 2026	4,415	4,260	4,260	4,455	4,250	60,100
July 30, 2026	4,585	4,450	4,450	4,595	4,380	50,700
July 29, 2026	4,410	4,550	4,550	4,595	4,365	61,100
July 28, 2026	4,370	4,425	4,425	4,520	4,370	52,000
July 27, 2026	4,300	4,440	4,440	4,465	4,295	49,700
July 24, 2026	4,295	4,320	4,320	4,360	4,295	33,700
July 23, 2026	4,365	4,365	4,365	4,390	4,280	48,500
July 22, 2026	4,345	4,395	4,395	4,420	4,285	59,200
July 21, 2026	4,380	4,415	4,415	4,490	4,380	56,000
July 17, 2026	4,420	4,450	4,450	4,580	4,410	59,700
July 16, 2026	4,445	4,490	4,490	4,545	4,440	48,900
July 15, 2026	4,390	4,410	4,410	4,430	4,335	45,700
July 14, 2026	4,265	4,360	4,360	4,420	4,250	71,200
July 13, 2026	4,175	4,255	4,255	4,325	4,175	84,000
July 10, 2026	4,250	4,165	4,165	4,255	4,100	110,600
July 09, 2026	4,010	4,240	4,240	4,265	3,895	269,900
July 08, 2026	3,325	3,925	3,925	4,025	3,295	193,100
July 07, 2026	3,310	3,325	3,325	3,330	3,270	18,700
July 06, 2026	3,340	3,255	3,255	3,365	3,250	20,200
July 03, 2026	3,340	3,340	3,340	3,365	3,305	27,800
July 02, 2026	3,275	3,340	3,340	3,375	3,270	27,700
July 01, 2026	3,270	3,250	3,250	3,295	3,230	33,100
June 30, 2026	3,260	3,210	3,210	3,260	3,180	38,600
June 29, 2026	3,200	3,230	3,230	3,250	3,190	34,800
June 26, 2026	3,075	3,175	3,175	3,180	3,075	31,800
June 25, 2026	3,095	3,060	3,060	3,105	3,050	12,600
June 24, 2026	3,035	3,060	3,060	3,085	2,958	20,000
June 23, 2026	3,110	3,065	3,065	3,140	3,045	26,500
June 22, 2026	3,125	3,110	3,110	3,140	3,095	17,900
June 19, 2026	3,100	3,125	3,125	3,130	3,060	20,600
June 18, 2026	3,055	3,070	3,070	3,105	3,020	14,800
June 17, 2026	3,070	3,045	3,045	3,100	3,020	21,600
June 16, 2026	3,070	3,050	3,050	3,100	3,005	34,400
June 15, 2026	3,095	3,070	3,070	3,110	3,035	25,700
June 12, 2026	3,040	3,050	3,050	3,125	3,025	27,800
June 11, 2026	3,100	3,050	3,050	3,135	3,025	31,300
June 10, 2026	2,976	3,070	3,070	3,095	2,955	61,900
June 09, 2026	2,978	2,954	2,954	2,980	2,910	26,400
June 08, 2026	2,923	2,930	2,930	2,968	2,911	28,300
June 05, 2026	2,847	2,913	2,913	2,950	2,847	23,800
June 04, 2026	2,864	2,872	2,872	2,880	2,838	22,100
June 03, 2026	2,843	2,857	2,857	2,861	2,783	31,300
June 02, 2026	2,890	2,872	2,872	2,910	2,825	37,800
June 01, 2026	2,990	2,909	2,909	2,990	2,890	47,300
May 29, 2026	3,065	2,990	2,990	3,065	2,988	38,200
May 28, 2026	3,060	3,070	3,070	3,070	3,025	39,000