Takara & Company Ltd. (7921.T) JPX

Currency In JPY

AD

7921.T Historical Return

If you invested ¥1000 in Takara & Company Ltd. (7921.T) 10 years ago, it would be worth ¥4,013.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,547.92, while ¥1000 invested 1 year ago would be worth ¥990.83. This corresponds to total returns of 301.37%, 154.79%, -0.92%, respectively, with annualized returns of 14.9%, 20.58%, -0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7921.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20264,0104,0254,0254,0354,00013,100
September 09, 20264,0454,0104,0104,0653,99018,600
September 08, 20264,0904,0504,0504,0904,03518,100
September 07, 20264,1404,0904,0904,1554,09019,700
September 04, 20264,1754,1604,1604,1804,12023,700
September 03, 20264,1654,1504,1504,1904,14020,900
September 02, 20264,2504,1654,1654,2654,16522,900
September 01, 20264,3354,3004,3004,3854,29018,500
August 31, 20264,4004,3354,3354,4004,33517,000
August 28, 20264,3304,3954,3954,4254,30026,400
August 27, 20264,3604,3104,3104,3704,29021,900
August 26, 20264,3504,3604,3604,3954,34021,200
August 25, 20264,3354,3604,3604,4154,33525,900
August 24, 20264,2604,3254,3254,3404,26018,000
August 21, 20264,1804,2754,2754,2954,18018,200
August 20, 20264,1604,2004,2004,2354,16021,000
August 19, 20264,2454,1604,1604,2704,16020,800
August 18, 20264,2854,2604,2604,3154,25046,100
August 17, 20264,2454,2154,2154,3154,21029,700
August 14, 20264,1704,2754,2754,2954,17013,500
August 13, 20264,1404,1954,1954,2054,10016,200
August 12, 20264,2004,1404,1404,2204,14027,400
August 10, 20264,2554,1804,1804,3004,16530,700
August 07, 20264,1604,2204,2204,2504,16021,100
August 06, 20264,1054,1604,1604,1704,10023,500
August 05, 20264,1454,0854,0854,1904,07026,200
August 04, 20264,1504,1454,1454,1754,08545,300
August 03, 20264,2704,1654,1654,2704,15536,700
July 31, 20264,4154,2604,2604,4554,25060,100
July 30, 20264,5854,4504,4504,5954,38050,700
July 29, 20264,4104,5504,5504,5954,36561,100
July 28, 20264,3704,4254,4254,5204,37052,000
July 27, 20264,3004,4404,4404,4654,29549,700
July 24, 20264,2954,3204,3204,3604,29533,700
July 23, 20264,3654,3654,3654,3904,28048,500
July 22, 20264,3454,3954,3954,4204,28559,200
July 21, 20264,3804,4154,4154,4904,38056,000
July 17, 20264,4204,4504,4504,5804,41059,700
July 16, 20264,4454,4904,4904,5454,44048,900
July 15, 20264,3904,4104,4104,4304,33545,700
July 14, 20264,2654,3604,3604,4204,25071,200
July 13, 20264,1754,2554,2554,3254,17584,000
July 10, 20264,2504,1654,1654,2554,100110,600
July 09, 20264,0104,2404,2404,2653,895269,900
July 08, 20263,3253,9253,9254,0253,295193,100
July 07, 20263,3103,3253,3253,3303,27018,700
July 06, 20263,3403,2553,2553,3653,25020,200
July 03, 20263,3403,3403,3403,3653,30527,800
July 02, 20263,2753,3403,3403,3753,27027,700
July 01, 20263,2703,2503,2503,2953,23033,100
June 30, 20263,2603,2103,2103,2603,18038,600
June 29, 20263,2003,2303,2303,2503,19034,800
June 26, 20263,0753,1753,1753,1803,07531,800
June 25, 20263,0953,0603,0603,1053,05012,600
June 24, 20263,0353,0603,0603,0852,95820,000
June 23, 20263,1103,0653,0653,1403,04526,500
June 22, 20263,1253,1103,1103,1403,09517,900
June 19, 20263,1003,1253,1253,1303,06020,600
June 18, 20263,0553,0703,0703,1053,02014,800
June 17, 20263,0703,0453,0453,1003,02021,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved