Takara & Company Ltd. (7921.T) JPX

Currency In JPY

AD

7921.T Historical Return

If you invested ¥1000 in Takara & Company Ltd. (7921.T) 10 years ago, it would be worth ¥3,953.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,754.96, while ¥1000 invested 1 year ago would be worth ¥1,193.69. This corresponds to total returns of 295.37%, 175.5%, 19.37%, respectively, with annualized returns of 14.73%, 22.45%, 19.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7921.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264,4154,2604,2604,4554,25060,100
July 30, 20264,5854,4504,4504,5954,38050,700
July 29, 20264,4104,5504,5504,5954,36561,100
July 28, 20264,3704,4254,4254,5204,37052,000
July 27, 20264,3004,4404,4404,4654,29549,700
July 24, 20264,2954,3204,3204,3604,29533,700
July 23, 20264,3654,3654,3654,3904,28048,500
July 22, 20264,3454,3954,3954,4204,28559,200
July 21, 20264,3804,4154,4154,4904,38056,000
July 17, 20264,4204,4504,4504,5804,41059,700
July 16, 20264,4454,4904,4904,5454,44048,900
July 15, 20264,3904,4104,4104,4304,33545,700
July 14, 20264,2654,3604,3604,4204,25071,200
July 13, 20264,1754,2554,2554,3254,17584,000
July 10, 20264,2504,1654,1654,2554,100110,600
July 09, 20264,0104,2404,2404,2653,895269,900
July 08, 20263,3253,9253,9254,0253,295193,100
July 07, 20263,3103,3253,3253,3303,27018,700
July 06, 20263,3403,2553,2553,3653,25020,200
July 03, 20263,3403,3403,3403,3653,30527,800
July 02, 20263,2753,3403,3403,3753,27027,700
July 01, 20263,2703,2503,2503,2953,23033,100
June 30, 20263,2603,2103,2103,2603,18038,600
June 29, 20263,2003,2303,2303,2503,19034,800
June 26, 20263,0753,1753,1753,1803,07531,800
June 25, 20263,0953,0603,0603,1053,05012,600
June 24, 20263,0353,0603,0603,0852,95820,000
June 23, 20263,1103,0653,0653,1403,04526,500
June 22, 20263,1253,1103,1103,1403,09517,900
June 19, 20263,1003,1253,1253,1303,06020,600
June 18, 20263,0553,0703,0703,1053,02014,800
June 17, 20263,0703,0453,0453,1003,02021,600
June 16, 20263,0703,0503,0503,1003,00534,400
June 15, 20263,0953,0703,0703,1103,03525,700
June 12, 20263,0403,0503,0503,1253,02527,800
June 11, 20263,1003,0503,0503,1353,02531,300
June 10, 20262,9763,0703,0703,0952,95561,900
June 09, 20262,9782,9542,9542,9802,91026,400
June 08, 20262,9232,9302,9302,9682,91128,300
June 05, 20262,8472,9132,9132,9502,84723,800
June 04, 20262,8642,8722,8722,8802,83822,100
June 03, 20262,8432,8572,8572,8612,78331,300
June 02, 20262,8902,8722,8722,9102,82537,800
June 01, 20262,9902,9092,9092,9902,89047,300
May 29, 20263,0652,9902,9903,0652,98838,200
May 28, 20263,0603,0703,0703,0703,02539,000
May 27, 20263,0953,1203,1203,1403,08584,900
May 26, 20263,1203,0953,0953,1203,06529,500
May 25, 20263,2003,1203,1203,2003,09030,700
May 22, 20263,1703,1953,1953,2003,11528,600
May 21, 20263,3003,1853,1853,3403,17038,500
May 20, 20263,2903,3003,3003,3153,24536,300
May 19, 20263,3003,3203,3203,3653,30013,600
May 18, 20263,3553,2803,2803,3553,27010,900
May 15, 20263,3103,3353,3353,3703,31015,000
May 14, 20263,3503,3053,3053,3503,30019,600
May 13, 20263,3753,3503,3503,3753,33513,200
May 12, 20263,3403,3253,3253,3653,31025,100
May 11, 20263,3653,3453,3453,3803,34521,000
May 08, 20263,3503,3653,3653,3803,31036,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved