Takara & Company Ltd. (7921.T) JPX

Currency In JPY

AD

7921.T Historical Return

If you invested ¥1000 in Takara & Company Ltd. (7921.T) 10 years ago, it would be worth ¥3,923.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,792.01, while ¥1000 invested 1 year ago would be worth ¥1,051.34. This corresponds to total returns of 292.33%, 179.2%, 5.13%, respectively, with annualized returns of 14.65%, 22.78%, 5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7921.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20264,2354,2304,2304,2554,21015,100
October 20, 20264,2354,2204,2204,2804,20515,400
October 19, 20264,2104,2554,2554,2804,21019,500
October 16, 20264,2604,2454,2454,3054,22523,100
October 15, 20264,2104,2054,2054,2454,18519,300
October 14, 20264,2504,2304,2304,2554,19018,400
October 13, 20264,2704,2404,2404,3004,24018,300
October 09, 20264,1954,2354,2354,2704,19522,700
October 08, 20264,1504,1854,1854,1954,08021,400
October 07, 20264,1354,1754,1754,1854,12012,500
October 06, 20264,0904,1554,1554,1554,07520,100
October 05, 20264,1154,1104,1104,1504,05029,500
October 02, 20264,0804,0904,0904,1304,06038,800
October 01, 20264,1004,0504,0504,1054,02538,600
September 30, 20264,2504,1454,1454,2504,07559,200
September 29, 20264,0704,2254,2254,3304,025101,800
September 28, 20264,1604,0904,0904,1654,09024,700
September 25, 20264,1304,1354,1354,1404,07525,900
September 24, 20264,1504,1004,1004,1654,10022,700
September 18, 20264,1754,1654,1654,1754,14016,900
September 17, 20264,1404,1754,1754,1804,14010,200
September 16, 20264,1154,1354,1354,1454,1108,000
September 15, 20264,0904,1354,1354,1604,09010,200
September 11, 20263,9904,0304,0304,0653,96027,200
September 10, 20264,0104,0254,0254,0354,00013,100
September 09, 20264,0454,0104,0104,0653,99018,600
September 08, 20264,0904,0504,0504,0904,03518,100
September 07, 20264,1404,0904,0904,1554,09019,700
September 04, 20264,1754,1604,1604,1804,12023,700
September 03, 20264,1654,1504,1504,1904,14020,900
September 02, 20264,2504,1654,1654,2654,16522,900
September 01, 20264,3354,3004,3004,3854,29018,500
August 31, 20264,4004,3354,3354,4004,33517,000
August 28, 20264,3304,3954,3954,4254,30026,400
August 27, 20264,3604,3104,3104,3704,29021,900
August 26, 20264,3504,3604,3604,3954,34021,200
August 25, 20264,3354,3604,3604,4154,33525,900
August 24, 20264,2604,3254,3254,3404,26018,000
August 21, 20264,1804,2754,2754,2954,18018,200
August 20, 20264,1604,2004,2004,2354,16021,000
August 19, 20264,2454,1604,1604,2704,16020,800
August 18, 20264,2854,2604,2604,3154,25046,100
August 17, 20264,2454,2154,2154,3154,21029,700
August 14, 20264,1704,2754,2754,2954,17013,500
August 13, 20264,1404,1954,1954,2054,10016,200
August 12, 20264,2004,1404,1404,2204,14027,400
August 10, 20264,2554,1804,1804,3004,16530,700
August 07, 20264,1604,2204,2204,2504,16021,100
August 06, 20264,1054,1604,1604,1704,10023,500
August 05, 20264,1454,0854,0854,1904,07026,200
August 04, 20264,1504,1454,1454,1754,08545,300
August 03, 20264,2704,1654,1654,2704,15536,700
July 31, 20264,4154,2604,2604,4554,25060,100
July 30, 20264,5854,4504,4504,5954,38050,700
July 29, 20264,4104,5504,5504,5954,36561,100
July 28, 20264,3704,4254,4254,5204,37052,000
July 27, 20264,3004,4404,4404,4654,29549,700
July 24, 20264,2954,3204,3204,3604,29533,700
July 23, 20264,3654,3654,3654,3904,28048,500
July 22, 20264,3454,3954,3954,4204,28559,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved