760.00
+29(+3.97%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 732 | 760 | 760 | 760 | 732 | 320,900 |
| February 19, 2026 | 727 | 731 | 731 | 733 | 727 | 109,600 |
| February 18, 2026 | 730 | 729 | 729 | 731 | 725 | 129,400 |
| February 17, 2026 | 732 | 730 | 730 | 736 | 730 | 72,700 |
| February 16, 2026 | 735 | 735 | 735 | 746 | 733 | 130,400 |
| February 13, 2026 | 732 | 735 | 735 | 743 | 730 | 100,300 |
| February 12, 2026 | 736 | 735 | 735 | 749 | 732 | 180,700 |
| February 10, 2026 | 750 | 731 | 731 | 750 | 731 | 349,500 |
| February 09, 2026 | 780 | 765 | 765 | 785 | 752 | 408,600 |
| February 06, 2026 | 740 | 780 | 780 | 817 | 733 | 2.15M |
| February 05, 2026 | 613 | 613 | 613 | 613 | 613 | 2,900 |
| February 04, 2026 | 513 | 513 | 513 | 513 | 513 | 7,500 |
| February 03, 2026 | 437 | 433 | 433 | 437 | 430 | 9,300 |
| February 02, 2026 | 441 | 437 | 437 | 443 | 431 | 4,700 |
| January 30, 2026 | 437 | 438 | 438 | 444 | 437 | 1,800 |
| January 29, 2026 | 446 | 445 | 445 | 446 | 439 | 3,600 |
| January 28, 2026 | 441 | 438 | 438 | 441 | 435 | 5,500 |
| January 27, 2026 | 442 | 444 | 444 | 444 | 439 | 800 |
| January 26, 2026 | 452 | 439 | 439 | 452 | 431 | 11,200 |
| January 23, 2026 | 450 | 452 | 452 | 453 | 446 | 1,500 |
| January 22, 2026 | 450 | 450 | 450 | 450 | 450 | 100 |
| January 21, 2026 | 451 | 450 | 450 | 451 | 447 | 1,500 |
| January 20, 2026 | 454 | 450 | 450 | 454 | 449 | 2,300 |
| January 19, 2026 | 452 | 455 | 455 | 455 | 450 | 6,100 |
| January 16, 2026 | 450 | 451 | 451 | 456 | 450 | 8,100 |
| January 15, 2026 | 450 | 449 | 449 | 454 | 446 | 9,700 |
| January 14, 2026 | 449 | 449 | 449 | 460 | 447 | 15,900 |
| January 13, 2026 | 444 | 449 | 449 | 449 | 440 | 15,200 |
| January 09, 2026 | 443 | 442 | 442 | 443 | 438 | 2,900 |
| January 08, 2026 | 437 | 442 | 442 | 442 | 432 | 13,700 |
| January 07, 2026 | 440 | 439 | 439 | 440 | 433 | 1,400 |
| January 06, 2026 | 438 | 440 | 440 | 440 | 435 | 3,600 |
| January 05, 2026 | 431 | 438 | 438 | 444 | 431 | 5,600 |
| December 30, 2025 | 436 | 431 | 431 | 437 | 431 | 3,400 |
| December 29, 2025 | 437 | 433 | 433 | 437 | 433 | 1,600 |
| December 26, 2025 | 433 | 430 | 430 | 438 | 425 | 10,900 |
| December 25, 2025 | 436 | 433 | 433 | 438 | 433 | 1,600 |
| December 24, 2025 | 431 | 434 | 434 | 434 | 427 | 3,800 |
| December 23, 2025 | 440 | 434 | 434 | 440 | 434 | 2,200 |
| December 22, 2025 | 438 | 432 | 432 | 442 | 431 | 3,300 |
| December 19, 2025 | 429 | 436 | 436 | 437 | 429 | 5,700 |
| December 18, 2025 | 435 | 421 | 421 | 435 | 421 | 6,300 |
| December 17, 2025 | 435 | 428 | 428 | 435 | 427 | 2,600 |
| December 16, 2025 | 433 | 439 | 439 | 439 | 431 | 2,600 |
| December 15, 2025 | 430 | 425 | 425 | 430 | 425 | 3,800 |
| December 12, 2025 | 437 | 437 | 437 | 437 | 435 | 3,300 |
| December 11, 2025 | 437 | 439 | 439 | 440 | 436 | 3,500 |
| December 10, 2025 | 442 | 436 | 436 | 442 | 436 | 2,500 |
| December 09, 2025 | 445 | 442 | 442 | 445 | 428 | 7,300 |
| December 08, 2025 | 443 | 437 | 437 | 443 | 430 | 6,100 |
| December 05, 2025 | 443 | 442 | 442 | 443 | 439 | 5,700 |
| December 04, 2025 | 441 | 436 | 436 | 441 | 436 | 3,600 |
| December 03, 2025 | 434 | 433 | 433 | 439 | 427 | 9,700 |
| December 02, 2025 | 443 | 426 | 426 | 443 | 421 | 13,600 |
| December 01, 2025 | 442 | 435 | 435 | 443 | 433 | 7,000 |
| November 28, 2025 | 434 | 435 | 435 | 435 | 425 | 9,000 |
| November 27, 2025 | 423 | 424 | 424 | 424 | 420 | 6,500 |
| November 26, 2025 | 424 | 423 | 423 | 424 | 420 | 4,700 |
| November 25, 2025 | 427 | 418 | 418 | 427 | 418 | 6,300 |
| November 21, 2025 | 423 | 423 | 423 | 429 | 421 | 9,900 |