405.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 409 | 405 | 405 | 409 | 403 | 6,800 |
| November 06, 2025 | 404 | 405 | 405 | 411 | 403 | 7,600 |
| November 05, 2025 | 404 | 405 | 405 | 411 | 403 | 7,800 |
| November 04, 2025 | 406 | 406 | 406 | 406 | 400 | 27,800 |
| October 31, 2025 | 400 | 401 | 401 | 405 | 400 | 6,400 |
| October 30, 2025 | 400 | 401 | 401 | 405 | 400 | 13,100 |
| October 29, 2025 | 407 | 402 | 402 | 407 | 402 | 10,700 |
| October 28, 2025 | 407 | 407 | 407 | 408 | 407 | 4,600 |
| October 27, 2025 | 409 | 407 | 407 | 409 | 407 | 7,600 |
| October 24, 2025 | 405 | 407 | 407 | 407 | 405 | 8,500 |
| October 23, 2025 | 409 | 405 | 405 | 409 | 405 | 5,900 |
| October 22, 2025 | 405 | 406 | 406 | 406 | 401 | 13,200 |
| October 21, 2025 | 413 | 406 | 406 | 413 | 405 | 11,500 |
| October 20, 2025 | 409 | 410 | 410 | 413 | 409 | 6,700 |
| October 17, 2025 | 410 | 409 | 409 | 410 | 409 | 1,900 |
| October 16, 2025 | 413 | 409 | 409 | 414 | 409 | 4,900 |
| October 15, 2025 | 414 | 410 | 410 | 414 | 410 | 4,100 |
| October 14, 2025 | 411 | 410 | 410 | 411 | 408 | 3,000 |
| October 10, 2025 | 416 | 416 | 416 | 416 | 413 | 3,000 |
| October 09, 2025 | 418 | 414 | 414 | 418 | 408 | 11,300 |
| October 08, 2025 | 418 | 413 | 413 | 418 | 410 | 12,100 |
| October 07, 2025 | 417 | 416 | 416 | 419 | 416 | 1,600 |
| October 06, 2025 | 430 | 414 | 414 | 430 | 412 | 13,000 |
| October 03, 2025 | 417 | 417 | 417 | 419 | 415 | 10,600 |
| October 02, 2025 | 414 | 406 | 406 | 418 | 406 | 10,200 |
| October 01, 2025 | 417 | 406 | 406 | 417 | 406 | 6,200 |
| September 30, 2025 | 414 | 415 | 415 | 429 | 410 | 19,100 |
| September 29, 2025 | 415 | 400 | 400 | 418 | 393 | 24,200 |
| September 26, 2025 | 400 | 400 | 400 | 401 | 400 | 1,600 |
| September 25, 2025 | 401 | 400 | 400 | 401 | 400 | 900 |
| September 24, 2025 | 399 | 400 | 400 | 400 | 397 | 3,300 |
| September 22, 2025 | 400 | 394 | 394 | 400 | 394 | 9,400 |
| September 19, 2025 | 402 | 400 | 400 | 404 | 399 | 5,600 |
| September 18, 2025 | 402 | 404 | 404 | 404 | 400 | 1,900 |
| September 17, 2025 | 400 | 400 | 400 | 401 | 400 | 1,900 |
| September 16, 2025 | 403 | 403 | 403 | 403 | 403 | 1,100 |
| September 12, 2025 | 405 | 403 | 403 | 405 | 403 | 1,200 |
| September 11, 2025 | 405 | 404 | 404 | 405 | 404 | 2,600 |
| September 10, 2025 | 405 | 402 | 402 | 405 | 401 | 1,600 |
| September 09, 2025 | 403 | 403 | 403 | 404 | 402 | 1,100 |
| September 08, 2025 | 403 | 403 | 403 | 403 | 403 | 200 |
| September 05, 2025 | 403 | 402 | 402 | 403 | 402 | 200 |
| September 04, 2025 | 401 | 402 | 402 | 402 | 401 | 2,100 |
| September 03, 2025 | 402 | 401 | 401 | 402 | 401 | 1,900 |
| September 02, 2025 | 407 | 405 | 405 | 408 | 405 | 1,700 |
| September 01, 2025 | 402 | 405 | 405 | 405 | 402 | 900 |
| August 29, 2025 | 404 | 401 | 401 | 409 | 399 | 6,900 |
| August 28, 2025 | 409 | 405 | 405 | 409 | 401 | 4,200 |
| August 27, 2025 | 410 | 405 | 405 | 410 | 405 | 3,500 |
| August 26, 2025 | 412 | 410 | 410 | 412 | 410 | 3,200 |
| August 25, 2025 | 412 | 410 | 410 | 412 | 408 | 2,500 |
| August 22, 2025 | 412 | 412 | 412 | 412 | 412 | 200 |
| August 21, 2025 | 411 | 412 | 412 | 412 | 408 | 2,000 |
| August 20, 2025 | 409 | 408 | 408 | 410 | 406 | 2,700 |
| August 19, 2025 | 411 | 410 | 410 | 411 | 406 | 3,000 |
| August 18, 2025 | 410 | 411 | 407 | 411 | 407 | 1,700 |
| August 15, 2025 | 411 | 408 | 408 | 412 | 404 | 8,300 |
| August 14, 2025 | 414 | 411 | 411 | 414 | 411 | 2,100 |
| August 13, 2025 | 410 | 412 | 412 | 412 | 405 | 6,600 |
| August 12, 2025 | 403 | 415 | 415 | 422 | 403 | 15,000 |