Sanko Sangyo Co.,Ltd. (7922.T) JPX

719.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

7922.T Historical Return

If you invested ¥1000 in Sanko Sangyo Co.,Ltd. (7922.T) 10 years ago, it would be worth ¥2,188.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,093.46, while ¥1000 invested 1 year ago would be worth ¥1,901.81. This corresponds to total returns of 118.87%, 109.35%, 90.18%, respectively, with annualized returns of 8.14%, 15.91%, 90.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7922.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267197197197197183,400
June 01, 20267197197197197195,700
May 29, 202671971971971971916,100
May 28, 202671971971971971948,100
May 27, 202672071971972071942,900
May 26, 20267197197197207191,500
May 25, 20267197197197207192,800
May 22, 20267197197197197191,000
May 21, 2026719720720720719300
May 20, 2026719720720720719100
May 19, 2026719720720720719300
May 18, 20267197197197197194,700
May 15, 20267197207207207193,900
May 14, 2026719719719719719400
May 13, 2026719721721721719600
May 12, 202671971971972171911,500
May 11, 202671871971971971817,000
May 08, 20267187187187197181,300
May 07, 202671871871871971853,400
May 01, 202671871771771871730,400
April 30, 202671771771771871745,800
April 28, 2026717717717718717121,600
April 27, 202671871771771971765,900
April 24, 202671771771771871728,200
April 23, 20267187177177197179,600
April 22, 202671871771771971710,700
April 21, 202671871871871971766,500
April 20, 202671871871871971770,000
April 17, 202671771871871971757,300
April 16, 202671771771771871695,100
April 15, 2026719717717720714477,200
April 14, 2026720718718721714200,100
April 13, 202673272972973872580,600
April 10, 202674574174174573021,100
April 09, 2026740731731744727104,700
April 08, 202673274174174373269,700
April 07, 2026746736736753732123,200
April 06, 202675475075075975015,900
April 03, 202674875075075074511,400
April 02, 2026762749749766748126,200
April 01, 202677076176177075749,400
March 31, 2026770768768774757111,000
March 30, 202676677077077575996,900
March 27, 2026745775775808745355,400
March 26, 2026745756756759742146,400
March 25, 2026883750750886745861,200
March 24, 202688388388388888241,100
March 23, 202688488188188687888,900
March 19, 202689288988989488770,100
March 18, 202689589489489589290,700
March 17, 2026887897897914883446,300
March 16, 202687287287287287247,000
March 13, 2026723722722724721123,200
March 12, 2026722724724724721115,400
March 11, 202672872372372972298,200
March 10, 202672672472572972477,600
March 09, 2026731724724733722146,200
March 06, 202673773273273773058,100
March 05, 202673774274274473341,100
March 04, 2026735736737744732148,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved