442.00
+6(+1.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 443 | 442 | 442 | 443 | 439 | 5,700 |
| December 04, 2025 | 441 | 436 | 436 | 441 | 436 | 3,600 |
| December 03, 2025 | 434 | 433 | 433 | 439 | 427 | 9,700 |
| December 02, 2025 | 443 | 426 | 426 | 443 | 421 | 13,600 |
| December 01, 2025 | 442 | 435 | 435 | 443 | 433 | 7,000 |
| November 28, 2025 | 434 | 435 | 435 | 435 | 425 | 9,000 |
| November 27, 2025 | 423 | 424 | 424 | 424 | 420 | 6,500 |
| November 26, 2025 | 424 | 423 | 423 | 424 | 420 | 4,700 |
| November 25, 2025 | 427 | 418 | 418 | 427 | 418 | 6,300 |
| November 21, 2025 | 423 | 423 | 423 | 429 | 421 | 9,900 |
| November 20, 2025 | 411 | 423 | 423 | 424 | 411 | 12,100 |
| November 19, 2025 | 417 | 411 | 411 | 417 | 409 | 7,800 |
| November 18, 2025 | 416 | 414 | 414 | 421 | 414 | 16,600 |
| November 17, 2025 | 438 | 417 | 417 | 438 | 414 | 16,900 |
| November 14, 2025 | 415 | 431 | 431 | 443 | 412 | 11,400 |
| November 13, 2025 | 409 | 415 | 415 | 415 | 408 | 11,600 |
| November 12, 2025 | 406 | 408 | 408 | 408 | 405 | 1,500 |
| November 11, 2025 | 409 | 405 | 405 | 409 | 399 | 14,500 |
| November 10, 2025 | 408 | 409 | 409 | 409 | 406 | 3,500 |
| November 07, 2025 | 409 | 405 | 405 | 409 | 403 | 6,800 |
| November 06, 2025 | 404 | 405 | 405 | 411 | 403 | 7,600 |
| November 05, 2025 | 404 | 405 | 405 | 411 | 403 | 7,800 |
| November 04, 2025 | 406 | 406 | 406 | 406 | 400 | 27,800 |
| October 31, 2025 | 400 | 401 | 401 | 405 | 400 | 6,400 |
| October 30, 2025 | 400 | 401 | 401 | 405 | 400 | 13,100 |
| October 29, 2025 | 407 | 402 | 402 | 407 | 402 | 10,700 |
| October 28, 2025 | 407 | 407 | 407 | 408 | 407 | 4,600 |
| October 27, 2025 | 409 | 407 | 407 | 409 | 407 | 7,600 |
| October 24, 2025 | 405 | 407 | 407 | 407 | 405 | 8,500 |
| October 23, 2025 | 409 | 405 | 405 | 409 | 405 | 5,900 |
| October 22, 2025 | 405 | 406 | 406 | 406 | 401 | 13,200 |
| October 21, 2025 | 413 | 406 | 406 | 413 | 405 | 11,500 |
| October 20, 2025 | 409 | 410 | 410 | 413 | 409 | 6,700 |
| October 17, 2025 | 410 | 409 | 409 | 410 | 409 | 1,900 |
| October 16, 2025 | 413 | 409 | 409 | 414 | 409 | 4,900 |
| October 15, 2025 | 414 | 410 | 410 | 414 | 410 | 4,100 |
| October 14, 2025 | 411 | 410 | 410 | 411 | 408 | 3,000 |
| October 10, 2025 | 416 | 416 | 416 | 416 | 413 | 3,000 |
| October 09, 2025 | 418 | 414 | 414 | 418 | 408 | 11,300 |
| October 08, 2025 | 418 | 413 | 413 | 418 | 410 | 12,100 |
| October 07, 2025 | 417 | 416 | 416 | 419 | 416 | 1,600 |
| October 06, 2025 | 430 | 414 | 414 | 430 | 412 | 13,000 |
| October 03, 2025 | 417 | 417 | 417 | 419 | 415 | 10,600 |
| October 02, 2025 | 414 | 406 | 406 | 418 | 406 | 10,200 |
| October 01, 2025 | 417 | 406 | 406 | 417 | 406 | 6,200 |
| September 30, 2025 | 414 | 415 | 415 | 429 | 410 | 19,100 |
| September 29, 2025 | 415 | 400 | 400 | 418 | 393 | 24,200 |
| September 26, 2025 | 400 | 400 | 400 | 401 | 400 | 1,600 |
| September 25, 2025 | 401 | 400 | 400 | 401 | 400 | 900 |
| September 24, 2025 | 399 | 400 | 400 | 400 | 397 | 3,300 |
| September 22, 2025 | 400 | 394 | 394 | 400 | 394 | 9,400 |
| September 19, 2025 | 402 | 400 | 400 | 404 | 399 | 5,600 |
| September 18, 2025 | 402 | 404 | 404 | 404 | 400 | 1,900 |
| September 17, 2025 | 400 | 400 | 400 | 401 | 400 | 1,900 |
| September 16, 2025 | 403 | 403 | 403 | 403 | 403 | 1,100 |
| September 12, 2025 | 405 | 403 | 403 | 405 | 403 | 1,200 |
| September 11, 2025 | 405 | 404 | 404 | 405 | 404 | 2,600 |
| September 10, 2025 | 405 | 402 | 402 | 405 | 401 | 1,600 |
| September 09, 2025 | 403 | 403 | 403 | 404 | 402 | 1,100 |
| September 08, 2025 | 403 | 403 | 403 | 403 | 403 | 200 |