Sanko Sangyo Co.,Ltd. (7922.T) JPX

719.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

7922.T Historical Return

If you invested ¥1000 in Sanko Sangyo Co.,Ltd. (7922.T) 10 years ago, it would be worth ¥2,188.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,093.46, while ¥1000 invested 1 year ago would be worth ¥1,901.81. This corresponds to total returns of 118.87%, 109.35%, 90.18%, respectively, with annualized returns of 8.14%, 15.91%, 90.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7922.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	719	719	719	719	718	3,400
June 01, 2026	719	719	719	719	719	5,700
May 29, 2026	719	719	719	719	719	16,100
May 28, 2026	719	719	719	719	719	48,100
May 27, 2026	720	719	719	720	719	42,900
May 26, 2026	719	719	719	720	719	1,500
May 25, 2026	719	719	719	720	719	2,800
May 22, 2026	719	719	719	719	719	1,000
May 21, 2026	719	720	720	720	719	300
May 20, 2026	719	720	720	720	719	100
May 19, 2026	719	720	720	720	719	300
May 18, 2026	719	719	719	719	719	4,700
May 15, 2026	719	720	720	720	719	3,900
May 14, 2026	719	719	719	719	719	400
May 13, 2026	719	721	721	721	719	600
May 12, 2026	719	719	719	721	719	11,500
May 11, 2026	718	719	719	719	718	17,000
May 08, 2026	718	718	718	719	718	1,300
May 07, 2026	718	718	718	719	718	53,400
May 01, 2026	718	717	717	718	717	30,400
April 30, 2026	717	717	717	718	717	45,800
April 28, 2026	717	717	717	718	717	121,600
April 27, 2026	718	717	717	719	717	65,900
April 24, 2026	717	717	717	718	717	28,200
April 23, 2026	718	717	717	719	717	9,600
April 22, 2026	718	717	717	719	717	10,700
April 21, 2026	718	718	718	719	717	66,500
April 20, 2026	718	718	718	719	717	70,000
April 17, 2026	717	718	718	719	717	57,300
April 16, 2026	717	717	717	718	716	95,100
April 15, 2026	719	717	717	720	714	477,200
April 14, 2026	720	718	718	721	714	200,100
April 13, 2026	732	729	729	738	725	80,600
April 10, 2026	745	741	741	745	730	21,100
April 09, 2026	740	731	731	744	727	104,700
April 08, 2026	732	741	741	743	732	69,700
April 07, 2026	746	736	736	753	732	123,200
April 06, 2026	754	750	750	759	750	15,900
April 03, 2026	748	750	750	750	745	11,400
April 02, 2026	762	749	749	766	748	126,200
April 01, 2026	770	761	761	770	757	49,400
March 31, 2026	770	768	768	774	757	111,000
March 30, 2026	766	770	770	775	759	96,900
March 27, 2026	745	775	775	808	745	355,400
March 26, 2026	745	756	756	759	742	146,400
March 25, 2026	883	750	750	886	745	861,200
March 24, 2026	883	883	883	888	882	41,100
March 23, 2026	884	881	881	886	878	88,900
March 19, 2026	892	889	889	894	887	70,100
March 18, 2026	895	894	894	895	892	90,700
March 17, 2026	887	897	897	914	883	446,300
March 16, 2026	872	872	872	872	872	47,000
March 13, 2026	723	722	722	724	721	123,200
March 12, 2026	722	724	724	724	721	115,400
March 11, 2026	728	723	723	729	722	98,200
March 10, 2026	726	724	725	729	724	77,600
March 09, 2026	731	724	724	733	722	146,200
March 06, 2026	737	732	732	737	730	58,100
March 05, 2026	737	742	742	744	733	41,100
March 04, 2026	735	736	737	744	732	148,500