403.00
+1(+0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 403 | 402 | 402 | 403 | 402 | 200 |
| September 04, 2025 | 401 | 402 | 402 | 402 | 401 | 2,100 |
| September 03, 2025 | 402 | 401 | 401 | 402 | 401 | 1,900 |
| September 02, 2025 | 407 | 405 | 405 | 408 | 405 | 1,700 |
| September 01, 2025 | 402 | 405 | 405 | 405 | 402 | 900 |
| August 29, 2025 | 404 | 401 | 401 | 409 | 399 | 6,900 |
| August 28, 2025 | 409 | 405 | 405 | 409 | 401 | 4,200 |
| August 27, 2025 | 410 | 405 | 405 | 410 | 405 | 3,500 |
| August 26, 2025 | 412 | 410 | 410 | 412 | 410 | 3,200 |
| August 25, 2025 | 412 | 410 | 410 | 412 | 408 | 2,500 |
| August 22, 2025 | 412 | 412 | 412 | 412 | 412 | 200 |
| August 21, 2025 | 411 | 412 | 412 | 412 | 408 | 2,000 |
| August 20, 2025 | 409 | 408 | 408 | 410 | 406 | 2,700 |
| August 19, 2025 | 411 | 410 | 410 | 411 | 406 | 3,000 |
| August 18, 2025 | 410 | 411 | 407 | 411 | 407 | 1,700 |
| August 15, 2025 | 411 | 408 | 408 | 412 | 404 | 8,300 |
| August 14, 2025 | 414 | 411 | 411 | 414 | 411 | 2,100 |
| August 13, 2025 | 410 | 412 | 412 | 412 | 405 | 6,600 |
| August 12, 2025 | 403 | 415 | 415 | 422 | 403 | 15,000 |
| August 08, 2025 | 397 | 400 | 400 | 402 | 397 | 3,600 |
| August 07, 2025 | 401 | 398 | 398 | 402 | 396 | 7,400 |
| August 06, 2025 | 401 | 402 | 402 | 402 | 400 | 1,500 |
| August 05, 2025 | 400 | 400 | 400 | 404 | 399 | 2,400 |
| August 04, 2025 | 401 | 404 | 404 | 404 | 399 | 6,300 |
| August 01, 2025 | 404 | 404 | 404 | 405 | 403 | 3,600 |
| July 31, 2025 | 406 | 405 | 405 | 408 | 404 | 1,900 |
| July 30, 2025 | 411 | 403 | 403 | 411 | 403 | 5,300 |
| July 29, 2025 | 415 | 411 | 411 | 415 | 410 | 3,200 |
| July 28, 2025 | 415 | 414 | 414 | 415 | 410 | 3,600 |
| July 25, 2025 | 410 | 408 | 408 | 410 | 406 | 900 |
| July 24, 2025 | 408 | 410 | 410 | 410 | 408 | 700 |
| July 23, 2025 | 408 | 403 | 403 | 410 | 400 | 17,700 |
| July 22, 2025 | 406 | 403 | 403 | 406 | 399 | 10,700 |
| July 18, 2025 | 406 | 406 | 406 | 406 | 403 | 1,900 |
| July 17, 2025 | 407 | 406 | 406 | 407 | 406 | 2,000 |
| July 16, 2025 | 405 | 406 | 406 | 406 | 402 | 1,100 |
| July 15, 2025 | 406 | 407 | 407 | 407 | 404 | 1,800 |
| July 14, 2025 | 398 | 403 | 403 | 403 | 398 | 3,400 |
| July 11, 2025 | 400 | 401 | 401 | 401 | 399 | 1,600 |
| July 10, 2025 | 408 | 400 | 400 | 409 | 400 | 8,000 |
| July 09, 2025 | 401 | 403 | 403 | 403 | 400 | 1,800 |
| July 08, 2025 | 401 | 401 | 401 | 401 | 399 | 2,700 |
| July 07, 2025 | 403 | 400 | 400 | 403 | 400 | 800 |
| July 04, 2025 | 406 | 404 | 404 | 406 | 401 | 4,200 |
| July 03, 2025 | 400 | 398 | 398 | 400 | 396 | 1,800 |
| July 02, 2025 | 397 | 398 | 398 | 400 | 397 | 1,200 |
| July 01, 2025 | 398 | 398 | 398 | 404 | 398 | 2,500 |
| June 30, 2025 | 395 | 398 | 398 | 401 | 395 | 6,300 |
| June 27, 2025 | 393 | 395 | 395 | 395 | 391 | 2,400 |
| June 26, 2025 | 393 | 393 | 393 | 393 | 393 | 0 |
| June 25, 2025 | 399 | 393 | 393 | 399 | 393 | 2,800 |
| June 24, 2025 | 395 | 394 | 394 | 396 | 394 | 3,000 |
| June 23, 2025 | 396 | 387 | 387 | 396 | 382 | 3,800 |
| June 20, 2025 | 399 | 396 | 396 | 399 | 396 | 2,600 |
| June 19, 2025 | 398 | 399 | 399 | 400 | 395 | 5,500 |
| June 18, 2025 | 398 | 396 | 396 | 399 | 395 | 2,400 |
| June 17, 2025 | 395 | 398 | 398 | 398 | 387 | 3,900 |
| June 16, 2025 | 390 | 387 | 387 | 390 | 387 | 1,800 |
| June 13, 2025 | 397 | 383 | 383 | 397 | 383 | 3,000 |
| June 12, 2025 | 389 | 389 | 389 | 390 | 389 | 700 |