Sanko Sangyo Co.,Ltd. (7922.T) JPX

717.00

+0(+0.00%)

Updated at April 23 03:30PM

Currency In JPY

7922.T Historical Return

If you invested ¥1000 in Sanko Sangyo Co.,Ltd. (7922.T) 10 years ago, it would be worth ¥2,128.04 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,948.79, while ¥1000 invested 1 year ago would be worth ¥1,729.46. This corresponds to total returns of 112.8%, 94.88%, 72.95%, respectively, with annualized returns of 7.84%, 14.27%, 72.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7922.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20267187177177197179,600
April 22, 202671871771771971710,700
April 21, 202671871871871971766,500
April 20, 202671871871871971770,000
April 17, 202671771871871971757,300
April 16, 202671771771771871695,100
April 15, 2026719717717720714477,200
April 14, 2026720718718721714200,100
April 13, 202673272972973872580,600
April 10, 202674574174174573021,100
April 09, 2026740731731744727104,700
April 08, 202673274174174373269,700
April 07, 2026746736736753732123,200
April 06, 202675475075075975015,900
April 03, 202674875075075074511,400
April 02, 2026762749749766748126,200
April 01, 202677076176177075749,400
March 31, 2026770768768774757111,000
March 30, 202676677077077575996,900
March 27, 2026745775775808745355,400
March 26, 2026745756756759742146,400
March 25, 2026883750750886745861,200
March 24, 202688388388388888241,100
March 23, 202688488188188687888,900
March 19, 202689288988989488770,100
March 18, 202689589489489589290,700
March 17, 2026887897897914883446,300
March 16, 202687287287287287247,000
March 13, 2026723722722724721123,200
March 12, 2026722724724724721115,400
March 11, 202672872372372972298,200
March 10, 202672672472572972477,600
March 09, 2026731724724733722146,200
March 06, 202673773273273773058,100
March 05, 202673774274274473341,100
March 04, 2026735736737744732148,500
March 03, 202675074374375073979,100
March 02, 202674974574575074573,200
February 27, 2026749747737.3675074519,300
February 26, 2026745745735.3975474082,400
February 25, 2026750743733.4275674355,800
February 24, 2026745745735.3975074053,100
February 20, 2026732760750.2760732320,900
February 19, 2026727731721.57733727109,600
February 18, 2026730729719.6731725129,400
February 17, 2026732730720.5873673072,700
February 16, 2026735735725.52746733130,400
February 13, 2026732735725.52743730100,300
February 12, 2026736735725.52749732180,700
February 10, 2026750731721.57750731349,500
February 09, 2026780765755.13785752408,600
February 06, 2026740780769.948177332.15M
February 05, 2026613613605.096136132,900
February 04, 2026513513506.385135137,500
February 03, 2026437433427.414374309,300
February 02, 2026441437431.364434314,700
January 30, 2026437438432.354444371,800
January 29, 2026446445439.264464393,600
January 28, 2026441438432.354414355,500
January 27, 2026442444438.27444439800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved