Maezawa Kasei Industries Co., Ltd. (7925.T) JPX

2,087.00

+10(+0.48%)

Updated at October 20 09:04AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,0712,0712,0712,0772,06428,800
October 16, 20252,0662,0772,0772,0842,06632,600
October 15, 20252,0542,0632,0632,0682,04836,600
October 14, 20252,0222,0382,0382,0522,00264,400
October 10, 20252,0722,0582,0582,0752,05367,200
October 09, 20252,0942,0882,0882,0992,07544,700
October 08, 20252,1052,0852,0852,1182,08547,600
October 07, 20252,1022,0942,0942,1022,07550,500
October 06, 20252,1192,1032,1032,1272,10241,000
October 03, 20252,0822,0912,0912,1082,08251,700
October 02, 20252,1112,0972,0972,1202,08049,100
October 01, 20252,1602,1222,1222,1602,11267,000
September 30, 20252,1962,1642,1642,1962,16340,200
September 29, 20252,1872,1962,1962,2052,16149,000
September 26, 20252,2022,2222,2222,2232,19537,900
September 25, 20252,2032,1952,1952,2032,18332,300
September 24, 20252,1972,1902,1902,2002,18738,300
September 22, 20252,2002,2052,2052,2162,18630,600
September 19, 20252,2082,1962,1962,2192,18549,800
September 18, 20252,2072,1922,1922,2072,18631,700
September 17, 20252,2242,1872,1872,2242,17460,700
September 16, 20252,2232,2322,2322,2412,21429,600
September 12, 20252,2102,2192,2192,2192,20039,800
September 11, 20252,2122,2042,2042,2222,20041,000
September 10, 20252,2472,2222,2222,2472,21634,800
September 09, 20252,2862,2452,2452,2902,23069,400
September 08, 20252,3182,2792,2792,3182,26463,800
September 05, 20252,3392,2922,2922,3492,28894,700
September 04, 20252,3102,3152,3152,3262,267156,400
September 03, 20252,2382,2602,2602,2932,206132,100
September 02, 20252,1802,2332,2332,2332,18073,600
September 01, 20252,1552,1632,1632,1862,15341,900
August 29, 20252,1982,1662,1662,1982,16659,000
August 28, 20252,1832,1992,1992,1992,17546,400
August 27, 20252,1652,1692,1692,1832,15741,400
August 26, 20252,1982,1632,1632,1982,16345,800
August 25, 20252,1602,1922,1922,1992,15152,800
August 22, 20252,1592,1462,1462,1592,14549,700
August 21, 20252,1632,1692,1692,1852,15036,000
August 20, 20252,1842,1802,1802,1922,17831,100
August 19, 20252,2222,1942,1942,2232,19468,000
August 18, 20252,2502,2342,2342,2662,22384,600
August 15, 20252,1812,2262,2262,2262,16065,100
August 14, 20252,1832,1772,1772,1952,17148,500
August 13, 20252,1872,1822,1822,2072,16493,700
August 12, 20252,1092,1732,1732,1872,100146,600
August 08, 20252,0552,0602,0602,0702,04180,000
August 07, 20252,0292,0342,0342,0382,01833,700
August 06, 20251,9922,0282,0282,0281,99230,800
August 05, 20252,0001,9971,9972,0121,99530,100
August 04, 20251,9791,9981,9981,9981,96140,900
August 01, 20251,9811,9981,9982,0051,98152,400
July 31, 20251,9591,9791,9791,9831,93878,700
July 30, 20251,9591,9571,9571,9861,95052,700
July 29, 20251,9341,9601,9601,9731,930106,000
July 28, 20251,9001,9501,9501,9591,889194,200
July 25, 20251,8421,8351,8351,8431,82919,800
July 24, 20251,8351,8461,8461,8491,83438,900
July 23, 20251,8101,8321,8321,8331,81039,900
July 22, 20251,8091,8101,8101,8141,80323,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved