Maezawa Kasei Industries Co., Ltd. (7925.T) JPX

2,275.00

-17(-0.74%)

Updated at September 08 12:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,3392,2922,2922,3492,28894,700
September 04, 20252,3102,3152,3152,3262,267156,400
September 03, 20252,2382,2602,2602,2932,206132,100
September 02, 20252,1802,2332,2332,2332,18073,600
September 01, 20252,1552,1632,1632,1862,15341,900
August 29, 20252,1982,1662,1662,1982,16659,000
August 28, 20252,1832,1992,1992,1992,17546,400
August 27, 20252,1652,1692,1692,1832,15741,400
August 26, 20252,1982,1632,1632,1982,16345,800
August 25, 20252,1602,1922,1922,1992,15152,800
August 22, 20252,1592,1462,1462,1592,14549,700
August 21, 20252,1632,1692,1692,1852,15036,000
August 20, 20252,1842,1802,1802,1922,17831,100
August 19, 20252,2222,1942,1942,2232,19468,000
August 18, 20252,2502,2342,2342,2662,22384,600
August 15, 20252,1812,2262,2262,2262,16065,100
August 14, 20252,1832,1772,1772,1952,17148,500
August 13, 20252,1872,1822,1822,2072,16493,700
August 12, 20252,1092,1732,1732,1872,100146,600
August 08, 20252,0552,0602,0602,0702,04180,000
August 07, 20252,0292,0342,0342,0382,01833,700
August 06, 20251,9922,0282,0282,0281,99230,800
August 05, 20252,0001,9971,9972,0121,99530,100
August 04, 20251,9791,9981,9981,9981,96140,900
August 01, 20251,9811,9981,9982,0051,98152,400
July 31, 20251,9591,9791,9791,9831,93878,700
July 30, 20251,9591,9571,9571,9861,95052,700
July 29, 20251,9341,9601,9601,9731,930106,000
July 28, 20251,9001,9501,9501,9591,889194,200
July 25, 20251,8421,8351,8351,8431,82919,800
July 24, 20251,8351,8461,8461,8491,83438,900
July 23, 20251,8101,8321,8321,8331,81039,900
July 22, 20251,8091,8101,8101,8141,80323,200
July 18, 20251,8091,8051,8051,8181,80319,200
July 17, 20251,8061,8091,8091,8131,80311,900
July 16, 20251,8131,8061,8061,8161,80142,000
July 15, 20251,8061,8131,8131,8201,80624,500
July 14, 20251,8071,8031,8031,8141,80031,300
July 11, 20251,7861,8001,8001,8141,78630,700
July 10, 20251,7971,7851,7851,7981,77842,700
July 09, 20251,7871,7971,7971,8031,78336,000
July 08, 20251,7791,7781,7781,7811,75753,400
July 07, 20251,7831,7791,7791,7921,77929,100
July 04, 20251,7941,7981,7981,8071,78930,200
July 03, 20251,7861,7831,7831,7971,77640,400
July 02, 20251,7851,7941,7941,8121,78442,100
July 01, 20251,8251,7901,7901,8251,78568,000
June 30, 20251,8311,8261,8261,8411,82651,700
June 27, 20251,8571,8241,8241,8571,818231,500
June 26, 20251,8631,8691,8691,8691,851386,900
June 25, 20251,8561,8531,8531,8581,848110,100
June 24, 20251,8571,8521,8521,8571,84562,800
June 23, 20251,8571,8451,8451,8581,84557,000
June 20, 20251,8481,8521,8521,8581,84748,600
June 19, 20251,8581,8541,8541,8581,84742,600
June 18, 20251,8461,8581,8581,8631,84624,300
June 17, 20251,8551,8461,8461,8561,84229,000
June 16, 20251,8491,8441,8441,8521,83357,900
June 13, 20251,8561,8401,8401,8601,84046,800
June 12, 20251,8451,8451,8451,8511,84229,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved