Maezawa Kasei Industries Co., Ltd. (7925.T) JPX

1,926.00

+111(+6.12%)

Updated at May 27 03:30PM

Currency In JPY

7925.T Historical Return

If you invested ¥1000 in Maezawa Kasei Industries Co., Ltd. (7925.T) 10 years ago, it would be worth ¥2,672.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,833.9, while ¥1000 invested 1 year ago would be worth ¥1,051.11. This corresponds to total returns of 167.22%, 83.39%, 5.11%, respectively, with annualized returns of 10.32%, 12.89%, 5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7925.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	1,782	1,926	1,926	1,951	1,782	91,500
May 26, 2026	1,796	1,815	1,815	1,844	1,796	40,000
May 25, 2026	1,828	1,806	1,806	1,834	1,799	31,200
May 22, 2026	1,784	1,832	1,832	1,832	1,783	42,300
May 21, 2026	1,755	1,784	1,784	1,799	1,755	24,700
May 20, 2026	1,767	1,760	1,760	1,779	1,737	51,100
May 19, 2026	1,762	1,779	1,779	1,790	1,762	40,600
May 18, 2026	1,820	1,760	1,760	1,830	1,753	75,500
May 15, 2026	1,815	1,832	1,832	1,839	1,815	46,600
May 14, 2026	1,836	1,815	1,815	1,860	1,798	93,700
May 13, 2026	1,875	1,860	1,860	1,890	1,860	51,400
May 12, 2026	1,870	1,875	1,875	1,909	1,870	37,900
May 11, 2026	1,851	1,869	1,869	1,888	1,851	83,000
May 08, 2026	1,903	1,880	1,880	1,916	1,879	71,200
May 07, 2026	1,961	1,912	1,912	1,961	1,886	104,200
May 01, 2026	1,960	1,972	1,972	1,980	1,960	39,900
April 30, 2026	2,020	1,960	1,960	2,020	1,955	56,200
April 28, 2026	2,005	2,048	2,048	2,048	1,998	43,900
April 27, 2026	2,029	2,003	2,003	2,029	2,003	36,600
April 24, 2026	2,036	2,026	2,026	2,063	2,016	39,200
April 23, 2026	2,052	2,036	2,036	2,061	2,017	38,900
April 22, 2026	2,090	2,055	2,055	2,095	2,042	54,800
April 21, 2026	2,089	2,094	2,094	2,105	2,089	42,800
April 20, 2026	2,123	2,089	2,089	2,123	2,089	44,300
April 17, 2026	2,111	2,102	2,102	2,116	2,102	33,600
April 16, 2026	2,120	2,118	2,118	2,145	2,114	33,800
April 15, 2026	2,135	2,117	2,117	2,163	2,103	47,400
April 14, 2026	2,149	2,115	2,115	2,168	2,114	46,200
April 13, 2026	2,215	2,149	2,149	2,220	2,146	62,400
April 10, 2026	2,249	2,234	2,234	2,270	2,233	30,200
April 09, 2026	2,255	2,235	2,235	2,264	2,230	27,200
April 08, 2026	2,226	2,253	2,253	2,253	2,217	45,900
April 07, 2026	2,183	2,203	2,203	2,205	2,177	44,800
April 06, 2026	2,190	2,197	2,197	2,206	2,182	25,500
April 03, 2026	2,175	2,182	2,182	2,194	2,165	23,500
April 02, 2026	2,182	2,175	2,175	2,239	2,175	33,200
April 01, 2026	2,165	2,182	2,182	2,182	2,158	44,600
March 31, 2026	2,136	2,121	2,121	2,152	2,111	31,100
March 30, 2026	2,151	2,149	2,149	2,153	2,125	56,300
March 27, 2026	2,200	2,255	2,220	2,255	2,198	41,900
March 26, 2026	2,243	2,217	2,182.59	2,253	2,207	21,800
March 25, 2026	2,228	2,243	2,208.19	2,258	2,228	30,600
March 24, 2026	2,180	2,215	2,180.62	2,220	2,180	21,000
March 23, 2026	2,222	2,163	2,129.43	2,222	2,151	48,800
March 19, 2026	2,270	2,232	2,197.36	2,270	2,232	26,100
March 18, 2026	2,258	2,300	2,264.3	2,300	2,258	19,800
March 17, 2026	2,253	2,254	2,219.02	2,275	2,244	23,400
March 16, 2026	2,239	2,249	2,214.09	2,251	2,229	26,900
March 13, 2026	2,244	2,246	2,211.14	2,271	2,244	30,600
March 12, 2026	2,281	2,271	2,235.75	2,299	2,267	23,900
March 11, 2026	2,284	2,323	2,286.94	2,366	2,280	41,800
March 10, 2026	2,251	2,308	2,247.57	2,315	2,251	13,200
March 09, 2026	2,241	2,246	2,211.14	2,268	2,200	63,900
March 06, 2026	2,313	2,336	2,299.74	2,349	2,297	34,500
March 05, 2026	2,350	2,345	2,308.6	2,400	2,332	47,900
March 04, 2026	2,310	2,272	2,226.89	2,331	2,231	58,000
March 03, 2026	2,421	2,356	2,319.43	2,430	2,356	48,300
March 02, 2026	2,403	2,430	2,392.28	2,448	2,403	46,200
February 27, 2026	2,395	2,443	2,412.78	2,451	2,394	43,900
February 26, 2026	2,408	2,400	2,370.31	2,410	2,396	32,500