Muto Seiko Co. (7927.T) JPX

2,238.00

+24(+1.08%)

Updated at June 03 11:12AM

Currency In JPY

7927.T Historical Return

If you invested ¥1000 in Muto Seiko Co. (7927.T) 10 years ago, it would be worth ¥8,165.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,793.73, while ¥1000 invested 1 year ago would be worth ¥1,565.35. This corresponds to total returns of 716.55%, 379.37%, 56.54%, respectively, with annualized returns of 23.35%, 36.79%, 56.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7927.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,266	2,214	2,214	2,266	2,190	47,100
June 01, 2026	2,291	2,266	2,266	2,310	2,266	24,000
May 29, 2026	2,277	2,281	2,281	2,292	2,256	19,300
May 28, 2026	2,280	2,281	2,281	2,296	2,253	16,200
May 27, 2026	2,322	2,287	2,287	2,322	2,258	28,300
May 26, 2026	2,300	2,322	2,322	2,330	2,290	34,600
May 25, 2026	2,290	2,290	2,290	2,294	2,260	24,400
May 22, 2026	2,288	2,283	2,283	2,288	2,260	16,400
May 21, 2026	2,280	2,285	2,285	2,294	2,265	11,100
May 20, 2026	2,297	2,256	2,256	2,297	2,233	23,800
May 19, 2026	2,275	2,293	2,293	2,300	2,270	24,400
May 18, 2026	2,299	2,267	2,267	2,301	2,266	36,100
May 15, 2026	2,335	2,274	2,274	2,343	2,265	50,200
May 14, 2026	2,321	2,314	2,314	2,346	2,304	135,800
May 13, 2026	2,317	2,317	2,317	2,317	2,317	61,700
May 12, 2026	1,940	1,917	1,917	1,970	1,917	27,700
May 11, 2026	1,936	1,937	1,937	1,960	1,935	15,800
May 08, 2026	1,964	1,950	1,950	1,964	1,920	25,000
May 07, 2026	1,944	1,955	1,955	1,971	1,944	11,900
May 01, 2026	1,938	1,935	1,935	1,938	1,920	22,900
April 30, 2026	1,954	1,942	1,942	1,955	1,939	19,100
April 28, 2026	1,948	1,959	1,959	1,962	1,943	11,700
April 27, 2026	1,961	1,948	1,948	1,970	1,934	21,600
April 24, 2026	1,959	1,961	1,961	1,973	1,953	12,500
April 23, 2026	1,979	1,953	1,953	1,982	1,945	22,400
April 22, 2026	2,009	1,979	1,979	2,009	1,965	17,600
April 21, 2026	2,012	2,009	2,009	2,019	2,007	7,700
April 20, 2026	2,020	2,007	2,007	2,025	2,007	9,000
April 17, 2026	2,032	2,029	2,029	2,032	2,015	16,600
April 16, 2026	2,013	2,019	2,019	2,038	2,013	11,300
April 15, 2026	2,046	2,008	2,008	2,053	2,002	17,500
April 14, 2026	2,069	2,020	2,020	2,076	2,020	7,300
April 13, 2026	2,049	2,038	2,038	2,076	2,034	17,900
April 10, 2026	2,076	2,065	2,065	2,090	2,061	14,600
April 09, 2026	2,096	2,071	2,071	2,096	2,070	9,000
April 08, 2026	2,050	2,088	2,088	2,100	2,049	17,400
April 07, 2026	2,040	2,021	2,021	2,048	2,020	8,400
April 06, 2026	2,004	2,025	2,025	2,037	2,004	15,800
April 03, 2026	2,006	2,021	2,021	2,029	2,006	16,200
April 02, 2026	2,031	2,001	2,001	2,063	1,998	36,100
April 01, 2026	2,009	2,027	2,027	2,032	2,007	24,000
March 31, 2026	1,992	1,971	1,971	2,008	1,960	39,000
March 30, 2026	1,989	2,003	2,003	2,008	1,961	48,900
March 27, 2026	2,109	2,115	2,044	2,125	2,091	24,600
March 26, 2026	2,136	2,112	2,041.1	2,139	2,099	26,000
March 25, 2026	2,113	2,134	2,062.36	2,136	2,102	27,000
March 24, 2026	2,120	2,077	2,007.28	2,120	2,067	21,400
March 23, 2026	2,067	2,070	2,000.51	2,075	2,031	45,300
March 19, 2026	2,175	2,143	2,071.06	2,175	2,128	44,200
March 18, 2026	2,181	2,205	2,130.98	2,206	2,181	15,900
March 17, 2026	2,173	2,173	2,100.05	2,200	2,168	19,200
March 16, 2026	2,163	2,168	2,095.22	2,181	2,150	29,400
March 13, 2026	2,178	2,192	2,118.42	2,215	2,175	30,200
March 12, 2026	2,262	2,228	2,153.21	2,277	2,221	31,700
March 11, 2026	2,300	2,290	2,213.13	2,320	2,279	19,900
March 10, 2026	2,271	2,283	2,194.76	2,287	2,239	14,300
March 09, 2026	2,236	2,221	2,146.44	2,236	2,165	58,000
March 06, 2026	2,326	2,319	2,241.15	2,336	2,276	27,600
March 05, 2026	2,320	2,351	2,272.08	2,371	2,320	37,200
March 04, 2026	2,323	2,257	2,174.47	2,328	2,220	68,600