Muto Seiko Co. (7927.T) JPX

Currency In JPY

AD

7927.T Historical Return

If you invested ¥1000 in Muto Seiko Co. (7927.T) 10 years ago, it would be worth ¥8,056.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,460.38, while ¥1000 invested 1 year ago would be worth ¥1,339.2. This corresponds to total returns of 705.62%, 446.04%, 33.92%, respectively, with annualized returns of 23.19%, 40.4%, 33.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7927.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,1332,1812,1812,1962,13111,700
November 09, 20262,1332,1462,1462,1852,1338,900
November 06, 20262,0702,1032,1032,1202,07018,100
November 05, 20262,1602,1592,1592,2002,15812,200
November 04, 20262,2002,1582,1582,2002,14217,600
November 02, 20262,2112,2002,2002,2212,19111,800
October 30, 20262,2492,2322,2322,2632,22110,200
October 29, 20262,2712,2392,2392,2712,2397,600
October 28, 20262,2922,2712,2712,3002,2716,200
October 27, 20262,2522,2722,2722,2902,2527,500
October 26, 20262,2682,2532,2532,2702,2539,100
October 23, 20262,2802,2602,2602,2802,24517,100
October 22, 20262,2752,2842,2842,2902,2758,600
October 21, 20262,2612,2652,2652,2852,2615,500
October 20, 20262,3182,2602,2602,3282,26012,300
October 19, 20262,2812,3002,3002,3052,26019,900
October 16, 20262,3202,3172,3172,3292,30610,600
October 15, 20262,3752,2972,2972,4092,29728,000
October 14, 20262,4052,3932,3932,4072,3866,900
October 13, 20262,3622,4002,4002,4042,36225,100
October 09, 20262,3552,3862,3862,3942,34617,200
October 08, 20262,3542,3452,3452,3582,32118,300
October 07, 20262,3432,3502,3502,3502,3288,200
October 06, 20262,3392,3432,3432,3502,32010,500
October 05, 20262,3342,3392,3392,3502,32012,100
October 02, 20262,3412,3332,3332,3522,3319,600
October 01, 20262,3772,3612,3612,3772,3479,200
September 30, 20262,3512,3712,3712,3812,35110,900
September 29, 20262,3532,3502,3502,3702,34111,600
September 28, 20262,3852,3912,3912,3992,37424,000
September 25, 20262,3822,3922,3922,3982,37423,300
September 24, 20262,3702,3822,3822,3842,33025,700
September 18, 20262,3702,3692,3692,3802,35716,200
September 17, 20262,3502,3612,3612,3702,34322,600
September 16, 20262,3342,3522,3522,3572,33412,000
September 15, 20262,3302,3512,3512,3642,32021,100
September 11, 20262,2992,3002,3002,3252,27554,700
September 10, 20262,2422,2572,2572,2582,24210,000
September 09, 20262,2452,2522,2522,2652,2309,000
September 08, 20262,2782,2522,2522,2782,24816,300
September 07, 20262,2902,2662,2662,2902,25519,800
September 04, 20262,2702,2822,2822,2822,26012,700
September 03, 20262,2652,2702,2702,2922,2654,700
September 02, 20262,2872,2652,2652,2872,26022,100
September 01, 20262,2812,2872,2872,2972,2808,100
August 31, 20262,2812,2852,2852,2852,27314,000
August 28, 20262,2822,2812,2812,2972,2808,400
August 27, 20262,2952,2822,2822,3032,27312,300
August 26, 20262,2862,2922,2922,2992,28013,600
August 25, 20262,2782,2692,2692,2782,2537,500
August 24, 20262,2602,2582,2582,2702,25212,600
August 21, 20262,2392,2602,2602,2602,23610,200
August 20, 20262,2282,2422,2422,2512,22710,200
August 19, 20262,2502,2132,2132,2502,19430,500
August 18, 20262,2452,2422,2422,2602,23513,000
August 17, 20262,2232,2452,2452,2552,22316,900
August 14, 20262,2122,2172,2172,2292,2069,200
August 13, 20262,2352,2112,2112,2392,21013,900
August 12, 20262,2202,2302,2302,2352,21015,700
August 10, 20262,1722,2032,2032,2102,16535,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved