Muto Seiko Co. (7927.T) JPX

Currency In JPY

AD

7927.T Historical Return

If you invested ¥1000 in Muto Seiko Co. (7927.T) 10 years ago, it would be worth ¥8,225.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,767.27, while ¥1000 invested 1 year ago would be worth ¥1,579.98. This corresponds to total returns of 722.55%, 376.73%, 58%, respectively, with annualized returns of 23.44%, 36.64%, 58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7927.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,1902,2082,2082,2102,19011,200
June 19, 20262,2112,1932,1932,2232,19111,800
June 18, 20262,2602,2112,2112,2602,21135,700
June 17, 20262,1942,2502,2502,2552,18123,000
June 16, 20262,2092,1702,1702,2242,1669,000
June 15, 20262,1602,2082,2082,2082,16015,500
June 12, 20262,1462,1532,1532,1732,14011,300
June 11, 20262,1392,1262,1262,1392,10218,200
June 10, 20262,1512,1532,1532,1652,14019,200
June 09, 20262,1872,1652,1652,1982,15222,000
June 08, 20262,1872,1642,1642,1922,15531,000
June 05, 20262,2112,2302,2302,2532,19817,800
June 04, 20262,2602,2092,2092,2702,20026,400
June 03, 20262,2242,2352,2352,2602,22424,900
June 02, 20262,2662,2142,2142,2662,19047,100
June 01, 20262,2912,2662,2662,3102,26624,000
May 29, 20262,2772,2812,2812,2922,25619,300
May 28, 20262,2802,2812,2812,2962,25316,200
May 27, 20262,3222,2872,2872,3222,25828,300
May 26, 20262,3002,3222,3222,3302,29034,600
May 25, 20262,2902,2902,2902,2942,26024,400
May 22, 20262,2882,2832,2832,2882,26016,400
May 21, 20262,2802,2852,2852,2942,26511,100
May 20, 20262,2972,2562,2562,2972,23323,800
May 19, 20262,2752,2932,2932,3002,27024,400
May 18, 20262,2992,2672,2672,3012,26636,100
May 15, 20262,3352,2742,2742,3432,26550,200
May 14, 20262,3212,3142,3142,3462,304135,800
May 13, 20262,3172,3172,3172,3172,31761,700
May 12, 20261,9401,9171,9171,9701,91727,700
May 11, 20261,9361,9371,9371,9601,93515,800
May 08, 20261,9641,9501,9501,9641,92025,000
May 07, 20261,9441,9551,9551,9711,94411,900
May 01, 20261,9381,9351,9351,9381,92022,900
April 30, 20261,9541,9421,9421,9551,93919,100
April 28, 20261,9481,9591,9591,9621,94311,700
April 27, 20261,9611,9481,9481,9701,93421,600
April 24, 20261,9591,9611,9611,9731,95312,500
April 23, 20261,9791,9531,9531,9821,94522,400
April 22, 20262,0091,9791,9792,0091,96517,600
April 21, 20262,0122,0092,0092,0192,0077,700
April 20, 20262,0202,0072,0072,0252,0079,000
April 17, 20262,0322,0292,0292,0322,01516,600
April 16, 20262,0132,0192,0192,0382,01311,300
April 15, 20262,0462,0082,0082,0532,00217,500
April 14, 20262,0692,0202,0202,0762,0207,300
April 13, 20262,0492,0382,0382,0762,03417,900
April 10, 20262,0762,0652,0652,0902,06114,600
April 09, 20262,0962,0712,0712,0962,0709,000
April 08, 20262,0502,0882,0882,1002,04917,400
April 07, 20262,0402,0212,0212,0482,0208,400
April 06, 20262,0042,0252,0252,0372,00415,800
April 03, 20262,0062,0212,0212,0292,00616,200
April 02, 20262,0312,0012,0012,0631,99836,100
April 01, 20262,0092,0272,0272,0322,00724,000
March 31, 20261,9921,9711,9712,0081,96039,000
March 30, 20261,9892,0032,0032,0081,96148,900
March 27, 20262,1092,1152,0442,1252,09124,600
March 26, 20262,1362,1122,041.12,1392,09926,000
March 25, 20262,1132,1342,062.362,1362,10227,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved