Muto Seiko Co. (7927.T) JPX

1,721.00

+6(+0.35%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7071,7151,7151,7171,70712,500
September 04, 20251,7051,7051,7051,7091,7007,500
September 03, 20251,7001,7001,7001,7091,69615,200
September 02, 20251,6961,7001,7001,7081,69315,600
September 01, 20251,7051,6981,6981,7101,69127,100
August 29, 20251,7071,7081,7081,7111,7078,100
August 28, 20251,7101,7071,7071,7201,7077,100
August 27, 20251,7151,7111,7111,7161,7107,700
August 26, 20251,7061,7161,7161,7201,70021,300
August 25, 20251,7041,7061,7061,7151,70313,700
August 22, 20251,6971,6951,6951,7021,69112,100
August 21, 20251,6751,7021,7021,7061,66832,800
August 20, 20251,6741,6801,6801,6811,64027,700
August 19, 20251,6811,6771,6771,6831,67111,000
August 18, 20251,6771,6811,6811,6851,66917,200
August 15, 20251,6621,6791,6791,6851,66225,000
August 14, 20251,6501,6621,6621,6701,65017,000
August 13, 20251,6551,6641,6641,6741,65035,900
August 12, 20251,6451,6591,6591,6601,63970,300
August 08, 20251,6101,6141,6141,6151,60028,500
August 07, 20251,6161,6101,6101,6241,60039,400
August 06, 20251,6101,6121,6121,6211,6099,900
August 05, 20251,6111,6101,6101,6201,60017,800
August 04, 20251,6001,6131,6131,6131,58827,400
August 01, 20251,6211,6171,6171,6261,60918,500
July 31, 20251,6021,6211,6211,6211,60112,400
July 30, 20251,5921,6001,6001,6051,5926,200
July 29, 20251,5981,5921,5921,6001,58712,000
July 28, 20251,6101,5981,5981,6131,59810,400
July 25, 20251,6001,6051,6051,6101,59714,400
July 24, 20251,6131,6021,6021,6151,59324,100
July 23, 20251,5711,6021,6021,6041,57140,300
July 22, 20251,5561,5621,5621,5701,55620,200
July 18, 20251,5551,5561,5561,5601,55018,000
July 17, 20251,5531,5551,5551,5551,54112,000
July 16, 20251,5351,5541,5541,5541,53516,700
July 15, 20251,5321,5351,5351,5431,53024,600
July 14, 20251,5201,5321,5321,5361,5207,800
July 11, 20251,5251,5191,5191,5291,51913,600
July 10, 20251,5301,5141,5141,5331,50720,400
July 09, 20251,5191,5291,5291,5401,50232,300
July 08, 20251,5001,5181,5181,5231,50011,200
July 07, 20251,5101,5001,5001,5101,50014,500
July 04, 20251,5271,5141,5141,5301,5148,500
July 03, 20251,5081,5191,5191,5251,50818,300
July 02, 20251,5011,5011,5011,5071,50016,300
July 01, 20251,4961,4971,4971,5061,49519,700
June 30, 20251,5031,5031,5031,5141,50219,900
June 27, 20251,4841,4921,4921,5001,48322,600
June 26, 20251,4801,4841,4841,4851,47222,100
June 25, 20251,4811,4801,4801,4841,47026,600
June 24, 20251,4601,4741,4741,4751,46011,000
June 23, 20251,4701,4561,4561,4701,45432,800
June 20, 20251,4701,4731,4731,4781,46825,800
June 19, 20251,4771,4731,4731,4821,47037,300
June 18, 20251,4781,4771,4771,4851,47050,900
June 17, 20251,4931,4761,4761,5051,47551,500
June 16, 20251,4911,4931,4931,5001,49115,300
June 13, 20251,5301,4911,4911,5301,49124,700
June 12, 20251,5501,5351,5351,5531,53018,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved